Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grindr (Backpack Securities) Historical Data

grnd Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $12.79
-0.66%
$-- $26,640
Oct 4, 3 PM $12.88
+0.01%
$-- $26,394
Oct 4, 2 PM $12.87
+0.02%
$-- $25,291
Oct 4, 1 PM $12.87
+0.06%
$-- $34,353
Oct 4, 12 PM $12.87
+0.16%
$-- $34,291
Oct 4, 11 AM $12.84
-0.01%
$-- $34,069
Oct 4, 10 AM $12.84
+0.23%
$-- $34,051
Oct 4, 9 AM $12.8
+0.03%
$-- $28,546
Oct 4, 8 AM $12.83
+0.11%
$-- $28,949
Oct 4, 7 AM $12.86
+0.65%
$-- $28,469
Oct 4, 6 AM $12.68
+0.02%
$-- $26,952
Oct 4, 5 AM $12.68
+1.66%
$-- $27,032
Oct 4, 4 AM $12.48
-0.14%
$-- $28,291
Oct 4, 3 AM $12.62
-2.19%
$-- $29,163
Oct 4, 2 AM $12.89
-0.12%
$-- $31,060
Oct 4, 1 AM $12.9
+0.03%
$-- $35,210
Oct 4, 12 AM $12.88
+0.01%
$-- $77,527
Oct 3, 11 PM $12.88
-0.03%
$-- $77,962
Oct 3, 10 PM $12.89
+0.08%
$-- $86,165
Oct 3, 9 PM $12.89
-0.04%
$-- $87,758
Oct 3, 8 PM $12.9
-0.16%
$-- $87,765
Oct 3, 7 PM $12.92
+0.00%
$-- $90,465
Oct 3, 6 PM $12.92
-0.26%
$-- $91,707
Oct 3, 5 PM $12.96
+1.77%
$-- $93,960
Oct 3, 4 PM $12.73
-0.27%
$-- $98,542
Oct 3, 3 PM $12.77
+0.05%
$-- $103,203
Oct 3, 2 PM $12.77
+0.27%
$-- $109,828
Oct 3, 1 PM $12.74
+0.05%
$-- $112,028
Oct 3, 12 PM $12.73
+0.01%
$-- $112,921
Oct 3, 11 AM $12.73
-0.09%
$-- $113,101
Oct 3, 10 AM $12.74
+0.00%
$-- $115,431
Oct 3, 9 AM $12.73
+0.00%
$-- $115,479
Oct 3, 8 AM $12.73
-1.33%
$-- $115,817
Oct 3, 7 AM $12.9
-0.03%
$-- $115,935
Oct 3, 6 AM $12.91
-0.10%
$-- $116,233
Oct 3, 5 AM $12.92
-1.58%
$-- $116,153
Oct 3, 4 AM $13.14
+3.38%
$-- $112,925
Oct 3, 3 AM $12.71
-1.43%
$-- $109,716
Oct 3, 2 AM $12.89
-3.03%
$-- $112,931
Oct 3, 1 AM $13.29
+0.36%
$-- $112,297
Oct 3, 12 AM $13.24
+0.25%
$-- $82,785
Oct 2, 11 PM $13.21
-2.07%
$-- $78,866
Oct 2, 10 PM $13.49
-0.72%
$-- $78,659
Oct 2, 9 PM $13.6
+0.20%
$-- $87,124
Oct 2, 8 PM $13.57
+0.31%
$-- $88,492
Oct 2, 7 PM $13.52
-0.58%
$-- $87,987
Oct 2, 6 PM $13.6
-0.59%
$-- $91,225
Oct 2, 5 PM $13.68
-0.19%
$-- $95,129
Oct 2, 4 PM $13.71
-0.03%
$-- $94,936
Oct 2, 3 PM $13.7
-0.26%
$-- $91,417