Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grindr (Backpack Securities) Historical Data

grnd Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 PM $12.88
+0.00%
$-- $45,522
12:25 PM $12.88
+0.00%
$-- $45,507
12:22 PM $12.88
+0.03%
$-- $45,250
12:19 PM $12.87
+0.00%
$-- $45,208
12:18 PM $12.87
+0.00%
$-- $45,157
12:16 PM $12.86
+0.01%
$-- $44,981
12:08 PM $12.85
+0.00%
$-- $45,102
12:04 PM $12.85
+0.00%
$-- $45,098
11:58 AM $12.85
+0.00%
$-- $45,100
11:57 AM $12.85
+0.00%
$-- $45,098
11:45 AM $12.85
-0.03%
$-- $45,097
11:33 AM $12.85
+0.00%
$-- $45,304
11:32 AM $12.84
+0.00%
$-- $45,581
11:27 AM $12.97
+0.00%
$-- $45,203
Download