Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 3 PM | $13.7 | -0.26% | ||
| Oct 2, 2 PM | $13.75 | -2.91% | ||
| Oct 2, 1 PM | $14.16 | -0.08% | ||
| Oct 2, 12 PM | $14.17 | +0.57% | ||
| Oct 2, 11 AM | $14.1 | -0.01% | ||
| Oct 2, 10 AM | $14.08 | +0.10% | ||
| Oct 2, 9 AM | $14.08 | -0.12% | ||
| Oct 2, 8 AM | $14.1 | -0.23% | ||
| Oct 2, 7 AM | $14.1 | -0.05% | ||
| Oct 2, 6 AM | $14.11 | -0.04% | ||
| Oct 2, 5 AM | $14.13 | -0.13% | ||
| Oct 2, 4 AM | $14.14 | +0.03% | ||
| Oct 2, 3 AM | $14.13 | +0.06% | ||
| Oct 2, 2 AM | $14.12 | -0.20% | ||
| Oct 2, 1 AM | $14.15 | +0.37% | ||
| Oct 2, 12 AM | $14.1 | -0.13% | ||
| Oct 1, 11 PM | $14.09 | -0.21% | ||
| Oct 1, 10 PM | $14.17 | +0.22% | ||
| Oct 1, 9 PM | $14.14 | +0.24% | ||
| Oct 1, 8 PM | $14.11 | -0.52% | ||
| Oct 1, 7 PM | $14.18 | -0.80% | ||
| Oct 1, 6 PM | $14.3 | +0.79% | ||
| Oct 1, 5 PM | $14.18 | -0.32% | ||
| Oct 1, 4 PM | $14.23 | +1.65% | ||
| Oct 1, 3 PM | $14 | +2.01% | ||
| Oct 1, 2 PM | $13.72 | -8.76% | ||
| Oct 1, 1 PM | $15.04 | -2.57% | ||
| Oct 1, 12 PM | $15.44 | -0.02% | ||
| Oct 1, 11 AM | $15.44 | +1.31% | ||
| Oct 1, 10 AM | $15.16 | +0.03% | ||
| Oct 1, 9 AM | $15.15 | -0.12% | ||
| Oct 1, 8 AM | $15.17 | -0.36% | ||
| Oct 1, 7 AM | $15.23 | +0.03% | ||
| Oct 1, 6 AM | $15.22 | -0.05% | ||
| Oct 1, 5 AM | $15.23 | -0.03% | ||
| Oct 1, 4 AM | $15.24 | +0.15% | ||
| Oct 1, 3 AM | $15.21 | -0.10% | ||
| Oct 1, 2 AM | $15.23 | +0.15% | ||
| Oct 1, 1 AM | $15.21 | -0.65% | ||
| Oct 1, 12 AM | $15.31 | -0.69% | ||
| Sep 30, 11 PM | $15.42 | -0.97% | ||
| Sep 30, 10 PM | $15.57 | +0.57% | ||
| Sep 30, 9 PM | $15.48 | -1.09% | ||
| Sep 30, 8 PM | $15.63 | +1.60% | ||
| Sep 30, 7 PM | $15.39 | +0.60% | ||
| Sep 30, 6 PM | $15.32 | -2.51% | ||
| Sep 30, 5 PM | $15.72 | -0.57% | ||
| Sep 30, 4 PM | $15.81 | -1.09% | ||
| Sep 30, 3 PM | $15.98 | -0.16% | ||
| Sep 30, 2 PM | $16.01 | -0.89% | ||