Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $16.16 | +0.52% | ||
| Sep 30, 12 PM | $16.08 | +0.37% | ||
| Sep 30, 11 AM | $16.03 | +0.34% | ||
| Sep 30, 10 AM | $16 | +0.07% | ||
| Sep 30, 9 AM | $15.99 | +0.02% | ||
| Sep 30, 8 AM | $15.98 | +0.48% | ||
| Sep 30, 7 AM | $15.91 | +0.09% | ||
| Sep 30, 6 AM | $15.9 | -0.08% | ||
| Sep 30, 5 AM | $15.91 | +0.41% | ||
| Sep 30, 4 AM | $15.84 | -0.23% | ||
| Sep 30, 3 AM | $15.88 | -0.08% | ||
| Sep 30, 2 AM | $15.89 | -0.20% | ||
| Sep 30, 1 AM | $15.92 | +0.19% | ||
| Sep 30, 12 AM | $15.89 | -0.25% | ||
| Sep 29, 11 PM | $15.93 | -0.26% | ||
| Sep 29, 10 PM | $15.97 | +0.20% | ||
| Sep 29, 9 PM | $15.94 | -0.15% | ||
| Sep 29, 8 PM | $15.97 | -0.72% | ||
| Sep 29, 7 PM | $16.08 | +0.86% | ||
| Sep 29, 6 PM | $15.94 | +0.56% | ||
| Sep 29, 5 PM | $15.85 | +0.73% | ||
| Sep 29, 4 PM | $15.74 | -0.06% | ||
| Sep 29, 3 PM | $15.76 | -0.20% | ||
| Sep 29, 2 PM | $15.79 | +1.16% | ||
| Sep 29, 1 PM | $15.61 | +0.10% | ||
| Sep 29, 12 PM | $15.59 | +0.03% | ||
| Sep 29, 11 AM | $15.57 | +0.90% | ||
| Sep 29, 10 AM | $15.43 | +0.07% | ||
| Sep 29, 9 AM | $15.42 | +0.07% | ||
| Sep 29, 8 AM | $15.41 | +0.28% | ||
| Sep 29, 7 AM | $15.3 | -0.27% | ||
| Sep 29, 6 AM | $15.34 | +0.15% | ||
| Sep 29, 5 AM | $15.32 | +0.36% | ||
| Sep 29, 4 AM | $15.26 | -2.06% | ||
| Sep 29, 3 AM | $15.59 | +0.31% | ||
| Sep 29, 2 AM | $15.53 | +0.01% | ||
| Sep 29, 1 AM | $15.53 | +0.08% | ||
| Sep 29, 12 AM | $15.51 | -0.37% | ||
| Sep 28, 11 PM | $15.57 | -0.07% | ||
| Sep 28, 10 PM | $15.58 | +0.09% | ||
| Sep 28, 9 PM | $15.57 | -0.22% | ||
| Sep 28, 8 PM | $15.6 | -0.56% | ||
| Sep 28, 7 PM | $15.69 | -0.92% | ||
| Sep 28, 6 PM | $15.84 | +0.09% | ||
| Sep 28, 5 PM | $15.83 | +0.03% | ||
| Sep 28, 4 PM | $15.82 | -0.16% | ||
| Sep 28, 3 PM | $15.85 | +1.24% | ||
| Sep 28, 2 PM | $15.66 | -0.39% | ||
| Sep 28, 1 PM | $15.72 | +0.30% | ||
| Sep 28, 12 PM | $15.68 | -0.04% | ||