Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grindr (Backpack Securities) Historical Data

grnd Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $15.68
-0.04%
$-- $23,226
Sep 28, 11 AM $15.69
+0.00%
$-- $81,849
Sep 28, 10 AM $15.67
+0.08%
$-- $83,573
Sep 28, 9 AM $15.66
-0.09%
$-- $84,306
Sep 28, 8 AM $15.67
+0.16%
$-- $84,426
Sep 28, 7 AM $15.65
-0.04%
$-- $85,312
Sep 28, 6 AM $15.64
-0.13%
$-- $96,565
Sep 28, 5 AM $15.66
-0.12%
$-- $98,760
Sep 28, 4 AM $15.68
-0.01%
$-- $101,137
Sep 28, 3 AM $15.69
+0.02%
$-- $104,330
Sep 28, 2 AM $15.69
-0.08%
$-- $104,732
Sep 28, 1 AM $15.7
-0.88%
$-- $110,524
Sep 28, 12 AM $15.84
-0.05%
$-- $110,450
Sep 27, 11 PM $15.85
-0.10%
$-- $111,820
Sep 27, 10 PM $15.87
-0.08%
$-- $114,435
Sep 27, 9 PM $15.89
-0.06%
$-- $108,207
Sep 27, 8 PM $15.9
-0.08%
$-- $109,317
Sep 27, 7 PM $15.91
-0.06%
$-- $113,459
Sep 27, 6 PM $15.92
+0.07%
$-- $118,142
Sep 27, 5 PM $15.91
-0.29%
$-- $119,980
Sep 27, 4 PM $15.96
+0.36%
$-- $111,801
Sep 27, 3 PM $15.9
+0.32%
$-- $80,622
Sep 27, 2 PM $15.85
-0.08%
$-- $79,473
Sep 27, 1 PM $15.87
-0.02%
$-- $77,297
Sep 27, 12 PM $15.87
-0.05%
$-- $76,829
Sep 27, 11 AM $15.88
-0.01%
$-- $84,959
Sep 27, 10 AM $15.88
-0.17%
$-- $83,731
Sep 27, 9 AM $15.91
+0.09%
$-- $80,433
Sep 27, 8 AM $15.89
-0.06%
$-- $80,191
Sep 27, 7 AM $15.9
+0.09%
$-- $77,844
Sep 27, 6 AM $15.88
+0.29%
$-- $75,972
Sep 27, 5 AM $15.83
+0.09%
$-- $65,157
Sep 27, 4 AM $15.82
-0.19%
$-- $60,556
Sep 27, 3 AM $15.81
-0.06%
$-- $62,307
Sep 27, 2 AM $15.82
-0.27%
$-- $60,432
Sep 27, 1 AM $15.86
+0.04%
$-- $55,258
Sep 27, 12 AM $15.85
-0.08%
$-- $53,520
Sep 26, 11 PM $15.87
+0.01%
$-- $55,328
Sep 26, 10 PM $15.87
-0.04%
$-- $91,026
Sep 26, 9 PM $15.87
+0.07%
$-- $96,268
Sep 26, 8 PM $15.86
-0.35%
$-- $95,104
Sep 26, 7 PM $15.89
+0.31%
$-- $93,701
Sep 26, 6 PM $15.84
-0.02%
$-- $93,215
Sep 26, 5 PM $15.84
-0.12%
$-- $94,012
Sep 26, 4 PM $15.85
-0.10%
$-- $95,740
Sep 26, 3 PM $15.87
+0.17%
$-- $99,235
Sep 26, 2 PM $15.84
+0.04%
$-- $102,715
Sep 26, 1 PM $15.84
-0.09%
$-- $107,010
Sep 26, 12 PM $15.85
-0.47%
$-- $111,533
Sep 26, 11 AM $15.92
+0.12%
$-- $108,552