Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grindr (Backpack Securities) Historical Data

grnd Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 4 PM $12.82
-0.16%
$164,926 $24,175
Nov 2, 3 PM $12.84
+0.49%
$165,123 $22,960
Nov 2, 2 PM $12.78
+1.76%
$164,285 $24,042
Nov 2, 1 PM $12.58
+0.09%
$161,748 $96,434
Nov 2, 12 PM $12.57
+0.14%
$161,614 $96,975
Nov 2, 11 AM $12.55
-0.01%
$161,387 $96,770
Nov 2, 10 AM $12.55
+0.09%
$161,455 $96,741
Nov 2, 9 AM $12.54
-0.06%
$161,313 $96,067
Nov 2, 8 AM $12.53
+0.00%
$161,098 $95,584
Nov 2, 7 AM $12.51
-0.05%
$160,912 $95,784
Nov 2, 6 AM $12.52
-0.90%
$161,001 $95,226
Nov 2, 5 AM $12.63
+0.11%
$162,459 $91,449
Nov 2, 4 AM $12.62
-0.15%
$162,321 $90,630
Nov 2, 3 AM $12.65
+0.15%
$162,666 $90,702
Nov 2, 2 AM $12.63
-0.03%
$162,421 $90,012
Nov 2, 1 AM $12.64
+0.19%
$162,533 $90,037
Nov 2, 12 AM $12.61
-0.16%
$162,218 $88,488
Nov 1, 11 PM $12.64
+0.27%
$162,495 $87,893
Nov 1, 10 PM $12.6
-0.27%
$162,058 $87,432
Nov 1, 9 PM $12.64
+0.15%
$162,499 $88,486
Nov 1, 8 PM $12.62
-0.02%
$162,232 $89,278
Nov 1, 7 PM $12.62
-0.06%
$162,285 $90,956
Nov 1, 6 PM $12.62
-0.09%
$162,289 $105,806
Nov 1, 5 PM $12.65
+0.03%
$162,618 $105,133
Nov 1, 4 PM $12.64
-0.10%
$162,575 $104,780
Nov 1, 3 PM $12.65
-0.38%
$162,733 $104,710
Nov 1, 2 PM $12.7
+0.18%
$163,353 $100,547
Nov 1, 1 PM $12.64
+0.06%
$162,516 $23,836
Nov 1, 12 PM $12.63
+0.06%
$162,369 $23,820
Nov 1, 11 AM $12.62
+0.00%
$162,229 $22,857
Nov 1, 9 AM $12.64
+0.06%
$162,519 $22,859
Nov 1, 8 AM $12.63
+0.01%
$162,429 $14,479
Nov 1, 6 AM $12.63
+0.00%
$162,366 $23,454
Nov 1, 3 AM $12.63
+0.00%
$162,367 $23,863
Nov 1, 2 AM $12.63
-0.10%
$162,462 $24,048
Nov 1, 1 AM $12.65
+0.08%
$162,619 $24,400
Nov 1, 12 AM $12.63
-0.11%
$162,475 $27,560
Oct 31, 11 PM $12.62
+0.00%
$162,242 $28,958
Oct 31, 10 PM $12.62
-0.16%
$162,246 $28,931
Oct 31, 9 PM $12.63
-0.06%
$162,414 $152,502
Oct 31, 8 PM $12.64
-0.07%
$162,613 $152,914
Oct 31, 7 PM $12.66
+0.21%
$162,782 $154,265
Oct 31, 6 PM $12.63
+0.03%
$162,446 $141,989
Oct 31, 5 PM $12.63
-0.03%
$162,402 $153,689
Oct 31, 4 PM $12.63
-0.03%
$162,394 $154,817
Oct 31, 3 PM $12.63
+0.00%
$162,445 $156,362
Oct 31, 2 PM $12.63
+0.00%
$162,447 $158,233
Oct 31, 1 PM $12.63
-0.07%
$162,483 $162,585
Oct 31, 12 PM $12.65
-0.34%
$162,622 $164,468
Oct 31, 11 AM $12.64
+0.00%
$162,490 $170,475