Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grindr (Backpack Securities) Historical Data

grnd Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $15.92
+0.12%
$-- $108,552
Sep 26, 10 AM $15.91
+0.07%
$-- $110,818
Sep 26, 9 AM $15.9
-0.16%
$-- $111,522
Sep 26, 8 AM $15.93
+0.08%
$-- $111,961
Sep 26, 7 AM $15.91
-0.08%
$-- $114,889
Sep 26, 6 AM $15.92
-0.01%
$-- $117,383
Sep 26, 5 AM $15.93
-0.01%
$-- $118,352
Sep 26, 4 AM $15.93
+0.05%
$-- $119,122
Sep 26, 3 AM $15.92
-0.14%
$-- $116,295
Sep 26, 2 AM $15.94
-0.23%
$-- $116,259
Sep 26, 1 AM $15.98
+0.17%
$-- $119,103
Sep 26, 12 AM $15.95
+0.09%
$-- $129,787
Sep 25, 11 PM $15.94
-0.19%
$-- $127,175
Sep 25, 10 PM $15.97
+0.29%
$-- $128,833
Sep 25, 9 PM $15.91
+0.02%
$-- $167,862
Sep 25, 8 PM $15.91
+0.07%
$-- $171,169
Sep 25, 7 PM $15.9
-0.32%
$-- $172,519
Sep 25, 6 PM $15.95
+0.92%
$-- $170,716
Sep 25, 5 PM $15.81
-0.09%
$-- $171,873
Sep 25, 4 PM $15.83
-0.62%
$-- $176,247
Sep 25, 3 PM $15.93
+0.55%
$-- $174,594
Sep 25, 2 PM $15.84
+0.07%
$-- $176,325
Sep 25, 1 PM $15.83
-0.92%
$-- $183,608
Sep 25, 12 PM $15.98
-0.16%
$-- $185,079
Sep 25, 11 AM $16.01
+0.19%
$-- $182,458
Sep 25, 10 AM $15.98
+0.21%
$-- $183,575
Sep 25, 9 AM $15.95
+0.12%
$-- $185,252
Sep 25, 8 AM $15.93
+0.08%
$-- $186,645
Sep 25, 7 AM $15.92
+0.02%
$-- $200,235
Sep 25, 6 AM $15.91
-0.36%
$-- $206,954
Sep 25, 5 AM $15.97
-0.07%
$-- $239,611
Sep 25, 4 AM $15.98
-0.13%
$-- $240,028
Sep 25, 3 AM $16
-0.07%
$-- $242,048
Sep 25, 2 AM $16.02
-0.12%
$-- $252,848
Sep 25, 1 AM $16.02
+0.93%
$-- $329,826
Sep 25, 12 AM $15.86
-0.09%
$-- $1.05 million
Sep 24, 11 PM $15.87
-0.50%
$-- $1.06 million
Sep 24, 10 PM $15.99
+1.01%
$-- $1.19 million
Sep 24, 9 PM $15.83
+0.19%
$-- $1.13 million
Sep 24, 8 PM $15.8
+0.03%
$-- $1.12 million
Sep 24, 7 PM $15.78
+0.43%
$-- $1.14 million
Sep 24, 6 PM $15.73
-0.42%
$-- $1.15 million
Sep 24, 5 PM $15.79
-0.15%
$-- $1.15 million
Sep 24, 4 PM $15.82
+0.14%
$-- $1.15 million
Sep 24, 3 PM $15.8
+0.61%
$-- $1.17 million
Sep 24, 2 PM $15.7
+1.53%
$-- $1.15 million
Sep 24, 1 PM $15.44
+0.83%
$-- $359,397
Sep 24, 12 PM $15.31
+0.07%
$-- $356,749
Sep 24, 11 AM $15.31
+0.59%
$-- $379,126
Sep 24, 10 AM $15.31
-0.28%
$-- $241,167