Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $15.31 | -0.28% | ||
| Sep 24, 9 AM | $15.38 | -0.13% | ||
| Sep 24, 8 AM | $15.4 | +4.07% | ||
| Sep 24, 7 AM | $14.8 | -3.01% | ||
| Sep 24, 6 AM | $15.26 | -0.61% | ||
| Sep 24, 5 AM | $15.35 | -0.15% | ||
| Sep 24, 4 AM | $15.38 | +0.11% | ||
| Sep 24, 3 AM | $15.36 | -1.55% | ||
| Sep 24, 2 AM | $15.6 | -0.42% | ||
| Sep 24, 1 AM | $15.67 | +0.85% | ||
| Sep 24, 12 AM | $15.53 | -0.17% | ||
| Sep 23, 11 PM | $15.56 | -0.37% | ||
| Sep 23, 10 PM | $15.62 | +0.04% | ||
| Sep 23, 9 PM | $15.62 | -0.11% | ||
| Sep 23, 8 PM | $15.63 | +0.92% | ||
| Sep 23, 7 PM | $15.49 | -0.50% | ||
| Sep 23, 6 PM | $15.57 | +0.38% | ||
| Sep 23, 5 PM | $15.51 | -0.19% | ||
| Sep 23, 4 PM | $15.54 | +0.27% | ||
| Sep 23, 3 PM | $15.5 | +0.15% | ||
| Sep 23, 2 PM | $15.48 | -2.01% | ||
| Sep 23, 1 PM | $15.78 | -1.55% | ||
| Sep 23, 12 PM | $16.03 | -0.03% | ||
| Sep 23, 11 AM | $16.04 | +0.15% | ||
| Sep 23, 10 AM | $16.01 | -0.12% | ||
| Sep 23, 9 AM | $16.03 | +1.15% | ||
| Sep 23, 8 AM | $15.82 | +0.10% | ||
| Sep 23, 7 AM | $15.82 | -0.12% | ||
| Sep 23, 6 AM | $15.84 | +0.09% | ||
| Sep 23, 5 AM | $15.82 | -0.13% | ||
| Sep 23, 4 AM | $15.85 | -0.01% | ||
| Sep 23, 3 AM | $15.85 | -0.42% | ||
| Sep 23, 2 AM | $15.92 | +0.12% | ||
| Sep 23, 1 AM | $15.9 | -0.17% | ||
| Sep 23, 12 AM | $15.93 | -0.38% | ||
| Sep 22, 11 PM | $15.99 | -0.08% | ||
| Sep 22, 10 PM | $16 | +0.18% | ||
| Sep 22, 9 PM | $15.97 | -0.16% | ||
| Sep 22, 8 PM | $16 | +0.28% | ||
| Sep 22, 7 PM | $15.95 | +0.47% | ||
| Sep 22, 6 PM | $15.88 | +0.25% | ||
| Sep 22, 5 PM | $15.84 | +0.02% | ||
| Sep 22, 4 PM | $15.84 | -0.64% | ||
| Sep 22, 3 PM | $15.94 | -0.55% | ||
| Sep 22, 2 PM | $16.03 | -1.28% | ||
| Sep 22, 1 PM | $16.23 | +1.45% | ||
| Sep 22, 12 PM | $15.99 | +3.53% | ||
| Sep 22, 11 AM | $15.44 | +0.24% | ||
| Sep 22, 10 AM | $15.41 | -0.38% | ||
| Sep 22, 9 AM | $15.47 | -0.08% | ||