Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 9 AM | $15.47 | -0.08% | ||
| Sep 22, 8 AM | $15.49 | +0.23% | ||
| Sep 22, 7 AM | $15.45 | -0.32% | ||
| Sep 22, 6 AM | $15.51 | -0.65% | ||
| Sep 22, 5 AM | $15.61 | +0.03% | ||
| Sep 22, 4 AM | $15.6 | -0.02% | ||
| Sep 22, 3 AM | $15.61 | -0.08% | ||
| Sep 22, 2 AM | $15.62 | -4.70% | ||
| Sep 22, 1 AM | $16.4 | +4.84% | ||
| Sep 22, 12 AM | $15.64 | -0.19% | ||
| Sep 21, 11 PM | $15.66 | -0.08% | ||
| Sep 21, 10 PM | $15.67 | -0.80% | ||
| Sep 21, 9 PM | $15.8 | -0.25% | ||
| Sep 21, 8 PM | $15.84 | +0.23% | ||
| Sep 21, 7 PM | $15.82 | -0.62% | ||
| Sep 21, 6 PM | $15.92 | +1.77% | ||
| Sep 21, 5 PM | $15.64 | -1.26% | ||
| Sep 21, 4 PM | $15.84 | -0.03% | ||
| Sep 21, 3 PM | $15.85 | +0.00% | ||
| Sep 21, 2 PM | $15.85 | +0.80% | ||
| Sep 21, 1 PM | $15.74 | +2.44% | ||
| Sep 21, 12 PM | $15.36 | -0.19% | ||
| Sep 21, 11 AM | $15.39 | +0.05% | ||
| Sep 21, 10 AM | $15.38 | +0.15% | ||
| Sep 21, 9 AM | $15.37 | -0.03% | ||
| Sep 21, 8 AM | $15.37 | -0.11% | ||
| Sep 21, 7 AM | $15.39 | +0.11% | ||
| Sep 21, 6 AM | $15.38 | +0.09% | ||
| Sep 21, 5 AM | $15.36 | -0.04% | ||
| Sep 21, 4 AM | $15.37 | +0.14% | ||
| Sep 21, 3 AM | $15.35 | +0.01% | ||
| Sep 21, 2 AM | $15.35 | -0.03% | ||
| Sep 21, 1 AM | $15.35 | +1.46% | ||
| Sep 21, 12 AM | $15.13 | -0.12% | ||
| Sep 20, 11 PM | $15.15 | -0.02% | ||
| Sep 20, 10 PM | $15.15 | +0.12% | ||
| Sep 20, 9 PM | $15.13 | -0.09% | ||
| Sep 20, 8 PM | $15.15 | +0.04% | ||
| Sep 20, 7 PM | $15.14 | +0.09% | ||
| Sep 20, 6 PM | $15.13 | -0.06% | ||
| Sep 20, 5 PM | $15.14 | -0.11% | ||
| Sep 20, 4 PM | $15.15 | -0.07% | ||
| Sep 20, 3 PM | $15.16 | -0.02% | ||
| Sep 20, 2 PM | $15.17 | -0.20% | ||
| Sep 20, 1 PM | $15.2 | +0.06% | ||
| Sep 20, 12 PM | $15.19 | -0.04% | ||
| Sep 20, 11 AM | $15.19 | -0.01% | ||
| Sep 20, 10 AM | $15.19 | -0.07% | ||
| Sep 20, 9 AM | $15.2 | -0.21% | ||
| Sep 20, 8 AM | $15.24 | +0.00% | ||