Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 8 AM | $15.24 | +0.00% | ||
| Sep 20, 7 AM | $15.23 | +0.05% | ||
| Sep 20, 6 AM | $15.22 | -0.05% | ||
| Sep 20, 5 AM | $15.23 | +0.00% | ||
| Sep 20, 4 AM | $15.23 | -0.04% | ||
| Sep 20, 3 AM | $15.24 | +0.23% | ||
| Sep 20, 2 AM | $15.2 | -0.14% | ||
| Sep 20, 1 AM | $15.22 | -0.06% | ||
| Sep 20, 12 AM | $15.23 | +0.05% | ||
| Sep 19, 11 PM | $15.23 | -0.27% | ||
| Sep 19, 10 PM | $15.27 | +0.27% | ||
| Sep 19, 9 PM | $15.23 | -0.08% | ||
| Sep 19, 8 PM | $15.24 | +0.15% | ||
| Sep 19, 7 PM | $15.22 | -0.14% | ||
| Sep 19, 6 PM | $15.24 | +0.03% | ||
| Sep 19, 5 PM | $15.23 | -0.25% | ||
| Sep 19, 4 PM | $15.28 | -0.19% | ||
| Sep 19, 3 PM | $15.33 | -0.02% | ||
| Sep 19, 2 PM | $15.33 | -0.46% | ||
| Sep 19, 1 PM | $15.39 | +0.19% | ||
| Sep 19, 12 PM | $15.32 | -0.38% | ||
| Sep 19, 11 AM | $15.39 | -0.17% | ||
| Sep 19, 10 AM | $15.43 | +0.47% | ||
| Sep 19, 9 AM | $15.37 | +0.08% | ||
| Sep 19, 8 AM | $15.36 | +0.21% | ||
| Sep 19, 7 AM | $15.32 | -0.26% | ||
| Sep 19, 6 AM | $15.34 | +0.28% | ||
| Sep 19, 5 AM | $15.3 | -0.25% | ||
| Sep 19, 4 AM | $15.31 | -0.38% | ||
| Sep 19, 3 AM | $15.32 | -0.47% | ||
| Sep 19, 2 AM | $15.39 | +0.65% | ||
| Sep 19, 1 AM | $15.34 | -0.18% | ||
| Sep 19, 12 AM | $15.37 | +0.12% | ||
| Sep 18, 11 PM | $15.34 | -0.18% | ||
| Sep 18, 10 PM | $15.37 | -0.19% | ||
| Sep 18, 9 PM | $15.39 | -0.06% | ||
| Sep 18, 8 PM | $15.4 | -0.20% | ||
| Sep 18, 7 PM | $15.43 | +0.27% | ||
| Sep 18, 6 PM | $15.39 | -0.03% | ||
| Sep 18, 5 PM | $15.39 | -1.01% | ||
| Sep 18, 4 PM | $15.58 | -0.55% | ||
| Sep 18, 3 PM | $15.66 | +0.85% | ||
| Sep 18, 2 PM | $15.53 | +0.02% | ||
| Sep 18, 1 PM | $15.52 | +0.17% | ||
| Sep 18, 12 PM | $15.5 | +0.19% | ||
| Sep 18, 11 AM | $15.47 | +0.10% | ||
| Sep 18, 10 AM | $15.45 | -0.05% | ||
| Sep 18, 9 AM | $15.46 | +0.15% | ||
| Sep 18, 8 AM | $15.44 | +0.03% | ||
| Sep 18, 7 AM | $15.43 | +0.37% | ||