Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grindr (Backpack Securities) Historical Data

grnd Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 11 AM $12.64
+0.00%
$162,490 $170,475
Oct 31, 9 AM $12.64
+0.16%
$162,491 $170,568
Oct 31, 8 AM $12.63
-0.03%
$162,407 $171,098
Oct 31, 7 AM $12.63
-0.06%
$162,453 $171,228
Oct 31, 6 AM $12.64
+0.00%
$162,546 $173,315
Oct 31, 5 AM $12.64
+0.00%
$162,573 $174,314
Oct 31, 4 AM $12.63
-0.04%
$162,471 $174,443
Oct 31, 3 AM $12.64
-0.05%
$162,539 $174,397
Oct 31, 2 AM $12.65
-0.06%
$162,621 $177,767
Oct 31, 1 AM $12.65
-0.07%
$162,726 $180,639
Oct 31, 12 AM $12.66
+0.00%
$162,833 $181,955
Oct 30, 11 PM $12.66
+0.00%
$162,854 $185,522
Oct 30, 10 PM $12.66
-0.34%
$162,860 $186,379
Oct 30, 9 PM $12.7
+0.09%
$163,326 $61,253
Oct 30, 8 PM $12.69
+0.03%
$163,138 $71,217
Oct 30, 7 PM $12.68
-0.30%
$163,007 $78,989
Oct 30, 6 PM $12.73
+0.34%
$163,658 $76,546
Oct 30, 5 PM $12.68
+0.37%
$163,110 $69,330
Oct 30, 4 PM $12.64
-0.83%
$162,541 $72,611
Oct 30, 3 PM $12.73
-0.38%
$163,687 $72,894
Oct 30, 2 PM $12.76
+0.83%
$164,136 $74,101
Oct 30, 1 PM $12.65
-0.80%
$162,700 $73,843
Oct 30, 12 PM $12.75
+0.93%
$164,020 $72,559
Oct 30, 11 AM $12.63
+0.37%
$162,440 $70,041
Oct 30, 10 AM $12.58
+0.12%
$161,826 $72,641
Oct 30, 9 AM $12.57
+0.00%
$161,626 $73,999
Oct 30, 8 AM $12.57
-0.06%
$161,641 $74,343
Oct 30, 7 AM $12.58
-0.26%
$161,758 $75,243
Oct 30, 6 AM $12.61
+0.09%
$162,189 $74,527
Oct 30, 5 AM $12.6
-0.31%
$162,076 $77,030
Oct 30, 4 AM $12.64
+0.06%
$162,580 $77,695
Oct 30, 3 AM $12.64
-0.41%
$162,485 $77,456
Oct 30, 2 AM $12.69
-0.50%
$163,153 $76,260
Oct 30, 1 AM $12.75
-0.18%
$163,981 $76,143
Oct 30, 12 AM $12.77
+0.03%
$164,268 $78,059
Oct 29, 11 PM $12.77
-0.05%
$164,256 $74,120
Oct 29, 10 PM $12.78
-0.13%
$164,352 $97,329
Oct 29, 9 PM $12.8
+0.04%
$-- $132,245
Oct 29, 8 PM $12.79
-0.49%
$-- $126,352
Oct 29, 7 PM $12.86
+0.70%
$-- $117,506
Oct 29, 6 PM $12.77
-0.33%
$-- $133,990
Oct 29, 5 PM $12.81
-0.61%
$-- $139,337
Oct 29, 4 PM $12.89
-0.33%
$-- $140,197
Oct 29, 3 PM $12.93
-0.22%
$-- $249,361
Oct 29, 2 PM $12.96
+0.86%
$-- $251,356
Oct 29, 1 PM $12.85
+0.41%
$-- $249,151
Oct 29, 12 PM $12.8
+0.29%
$-- $245,674
Oct 29, 11 AM $12.76
-0.51%
$-- $251,770
Oct 29, 10 AM $12.83
-0.65%
$-- $245,657
Oct 29, 9 AM $12.91
-0.03%
$-- $249,419