Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:10 PM | $14.11 | +0.00% | ||
| 4:01 PM | $14.1 | +0.00% | ||
| 4:00 PM | $14.1 | +0.01% | ||
| 3:58 PM | $14.09 | +0.00% | ||
| 3:56 PM | $14.09 | +0.08% | ||
| 3:55 PM | $14.06 | +0.00% | ||
| 3:54 PM | $14.06 | +0.07% | ||
| 3:50 PM | $14.05 | +0.00% | ||
| 3:45 PM | $14.05 | -0.12% | ||
| 3:43 PM | $14.07 | +0.00% | ||
| 3:41 PM | $14.09 | -0.25% | ||
| 3:40 PM | $14.12 | +0.01% | ||
| 3:39 PM | $14.11 | +0.00% | ||
| 3:38 PM | $14.14 | +0.00% | ||
| 3:36 PM | $14.19 | -0.06% | ||
| 3:35 PM | $14.2 | +0.00% | ||
| 3:34 PM | $14.1 | -0.51% | ||
| 3:33 PM | $14.12 | +0.47% | ||
| 3:29 PM | $14.05 | -0.05% | ||
| 3:27 PM | $13.98 | -0.02% | ||
| 3:25 PM | $13.98 | +0.00% | ||
| 3:24 PM | $13.96 | +0.00% | ||
| 3:21 PM | $13.97 | +0.32% | ||
| 3:20 PM | $13.93 | +0.00% | ||
| 3:19 PM | $14 | +0.00% | ||
| 3:17 PM | $14 | +0.55% | ||
| 3:16 PM | $13.92 | +0.26% | ||
| 3:15 PM | $13.89 | +0.00% | ||
| 3:14 PM | $13.89 | +0.10% | ||
| 3:11 PM | $13.84 | +0.00% | ||
| 3:07 PM | $13.82 | -0.03% | ||
| 3:06 PM | $13.82 | +0.00% | ||
| 3:05 PM | $13.82 | +0.16% | ||
| 3:04 PM | $13.79 | +0.26% | ||
| 3:03 PM | $13.74 | +0.02% | ||
| 3:02 PM | $13.74 | +0.11% | ||
| 3:01 PM | $13.7 | +0.01% | ||
| 3:00 PM | $13.69 | +0.04% | ||
| 2:59 PM | $13.68 | +0.14% | ||
| 2:58 PM | $13.65 | +0.00% | ||
| 2:57 PM | $13.65 | +0.16% | ||
| 2:51 PM | $13.64 | +0.00% | ||
| 2:49 PM | $13.64 | +0.02% | ||
| 2:48 PM | $13.63 | +0.01% | ||
| 2:43 PM | $13.6 | -0.30% | ||
| 2:42 PM | $13.63 | +0.02% | ||
| 2:41 PM | $13.63 | +0.00% | ||
| 2:40 PM | $13.63 | +0.00% | ||
| 2:39 PM | $13.63 | +0.04% | ||
| 2:37 PM | $13.61 | +0.08% | ||