Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grindr (Backpack Securities) Historical Data

grnd Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 9 AM $12.91
-0.03%
$-- $249,419
Oct 29, 8 AM $12.91
+0.13%
$-- $272,383
Oct 29, 7 AM $12.86
+0.00%
$-- $343,435
Oct 29, 6 AM $12.93
-0.05%
$-- $343,322
Oct 29, 5 AM $12.94
-0.07%
$-- $343,124
Oct 29, 4 AM $12.95
+0.21%
$-- $341,309
Oct 29, 3 AM $12.94
-0.05%
$-- $342,750
Oct 29, 2 AM $12.95
-0.17%
$-- $342,725
Oct 29, 1 AM $12.97
-0.09%
$-- $355,474
Oct 29, 12 AM $12.98
+0.04%
$-- $352,261
Oct 28, 11 PM $12.97
-0.23%
$-- $351,687
Oct 28, 10 PM $13.01
+0.42%
$-- $336,519
Oct 28, 9 PM $12.95
+0.03%
$-- $295,112
Oct 28, 8 PM $12.95
-0.04%
$-- $299,143
Oct 28, 7 PM $12.96
+0.01%
$-- $483,669
Oct 28, 6 PM $12.95
-0.71%
$-- $463,031
Oct 28, 5 PM $13.07
-0.20%
$-- $459,080
Oct 28, 4 PM $13.09
-0.05%
$-- $458,722
Oct 28, 3 PM $13.1
-0.54%
$-- $372,892
Oct 28, 2 PM $13.17
+2.11%
$-- $372,824
Oct 28, 1 PM $12.9
-0.22%
$-- $362,458
Oct 28, 12 PM $12.93
-0.48%
$-- $363,715
Oct 28, 11 AM $13.01
-0.06%
$-- $360,796
Oct 28, 10 AM $13.02
+0.01%
$-- $361,178
Oct 28, 9 AM $13.02
-1.54%
$-- $361,664
Oct 28, 8 AM $13.23
+2.25%
$-- $363,039
Oct 28, 7 AM $12.94
+0.17%
$-- $265,741
Oct 28, 6 AM $12.94
+0.00%
$-- $266,734
Oct 28, 5 AM $12.94
-0.03%
$-- $266,763
Oct 28, 4 AM $12.95
-0.10%
$-- $266,262
Oct 28, 3 AM $12.96
+0.14%
$-- $269,943
Oct 28, 2 AM $12.95
+0.18%
$-- $270,204
Oct 28, 1 AM $12.92
+0.02%
$-- $285,120
Oct 28, 12 AM $12.91
-0.08%
$-- $289,968
Oct 27, 11 PM $12.92
+0.01%
$-- $288,942
Oct 27, 10 PM $12.92
+0.34%
$-- $288,568
Oct 27, 9 PM $12.88
-0.22%
$-- $281,992
Oct 27, 8 PM $12.9
-0.62%
$-- $278,603
Oct 27, 7 PM $12.98
-0.77%
$-- $92,267
Oct 27, 6 PM $13.08
+0.08%
$-- $91,876
Oct 27, 5 PM $13.07
-0.26%
$-- $91,548
Oct 27, 4 PM $13.11
-0.40%
$-- $90,235
Oct 27, 3 PM $13.17
+0.12%
$-- $72,169
Oct 27, 2 PM $13.15
-0.25%
$-- $73,913
Oct 27, 1 PM $13.18
-0.25%
$-- $76,773
Oct 27, 12 PM $13.22
-0.05%
$-- $76,879
Oct 27, 11 AM $13.23
-0.03%
$-- $77,361
Oct 27, 10 AM $13.23
-0.13%
$-- $77,329
Oct 27, 9 AM $13.25
+0.80%
$-- $76,097
Oct 27, 8 AM $13.14
-0.56%
$-- $68,414