Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:06 PM | $13.82 | +0.00% | ||
| 3:05 PM | $13.82 | +0.16% | ||
| 3:04 PM | $13.79 | +0.26% | ||
| 3:03 PM | $13.74 | +0.02% | ||
| 3:02 PM | $13.74 | +0.11% | ||
| 3:01 PM | $13.7 | +0.01% | ||
| 3:00 PM | $13.69 | +0.04% | ||
| 2:59 PM | $13.68 | +0.14% | ||
| 2:58 PM | $13.65 | +0.00% | ||
| 2:57 PM | $13.65 | +0.16% | ||
| 2:51 PM | $13.64 | +0.00% | ||
| 2:49 PM | $13.64 | +0.02% | ||
| 2:48 PM | $13.63 | +0.01% | ||
| 2:43 PM | $13.6 | -0.30% | ||
| 2:42 PM | $13.63 | +0.02% | ||
| 2:41 PM | $13.63 | +0.00% | ||
| 2:40 PM | $13.63 | +0.00% | ||
| 2:39 PM | $13.63 | +0.04% | ||
| 2:37 PM | $13.61 | +0.08% | ||
| 2:34 PM | $13.58 | -0.01% | ||
| 2:33 PM | $13.56 | +0.00% | ||
| 2:32 PM | $13.57 | +0.03% | ||
| 2:31 PM | $13.55 | -0.11% | ||
| 2:30 PM | $13.56 | +0.00% | ||
| 2:28 PM | $13.62 | +0.01% | ||
| 2:25 PM | $13.62 | +0.01% | ||
| 2:24 PM | $13.61 | +0.00% | ||
| 2:23 PM | $13.61 | +0.40% | ||
| 2:22 PM | $13.56 | +0.00% | ||
| 2:21 PM | $13.56 | +0.30% | ||
| 2:20 PM | $13.52 | -0.01% | ||
| 2:19 PM | $13.42 | +1.10% | ||
| 2:15 PM | $13.26 | +0.00% | ||
| 2:13 PM | $13.26 | +0.00% | ||
| 2:12 PM | $13.26 | +0.00% | ||
| 2:10 PM | $13.26 | +0.00% | ||
| 2:07 PM | $13.26 | +0.79% | ||
| 2:06 PM | $13.15 | -0.38% | ||
| 2:05 PM | $13.21 | +0.00% | ||
| 2:04 PM | $13.21 | +0.01% | ||
| 2:02 PM | $13.27 | +0.00% | ||
| 2:01 PM | $13.28 | +0.00% | ||
| 1:47 PM | $13.28 | +0.00% | ||
| 1:46 PM | $13.28 | +0.01% | ||
| 1:43 PM | $13.28 | +0.03% | ||
| 1:42 PM | $13.27 | +0.00% | ||
| 1:40 PM | $13.27 | +0.00% | ||
| 1:39 PM | $13.24 | +1.06% | ||
| 1:38 PM | $13.1 | +0.43% | ||
| 1:37 PM | $13.04 | +0.00% | ||