Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grindr (Backpack Securities) Historical Data

grnd Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 8 AM $13.14
-0.56%
$-- $68,414
Oct 27, 7 AM $13.22
+0.15%
$-- $68,412
Oct 27, 6 AM $13.2
-0.14%
$-- $69,196
Oct 27, 5 AM $13.22
-0.57%
$-- $69,379
Oct 27, 4 AM $13.29
-0.50%
$-- $68,643
Oct 27, 3 AM $13.31
-0.10%
$-- $67,217
Oct 27, 2 AM $13.32
-0.41%
$-- $72,665
Oct 27, 1 AM $13.37
+1.19%
$-- $56,637
Oct 27, 12 AM $13.22
+0.05%
$-- $35,580
Oct 26, 11 PM $13.21
+0.22%
$-- $35,671
Oct 26, 10 PM $13.2
+0.02%
$-- $35,878
Oct 26, 9 PM $13.2
+0.13%
$-- $36,020
Oct 26, 8 PM $13.19
-0.06%
$-- $35,954
Oct 26, 7 PM $13.19
-0.67%
$-- $35,314
Oct 26, 6 PM $13.28
-0.43%
$-- $38,184
Oct 26, 5 PM $13.34
-0.43%
$-- $40,063
Oct 26, 4 PM $13.4
-0.70%
$-- $40,054
Oct 26, 3 PM $13.49
-1.20%
$-- $33,215
Oct 26, 2 PM $13.65
+1.31%
$-- $32,574
Oct 26, 1 PM $13.48
-1.33%
$-- $65,480
Oct 26, 12 PM $13.66
+0.61%
$-- $63,642
Oct 26, 11 AM $13.57
+0.03%
$-- $69,830
Oct 26, 10 AM $13.57
-0.05%
$-- $69,427
Oct 26, 8 AM $13.58
+0.13%
$-- $69,887
Oct 26, 7 AM $13.56
+0.05%
$-- $69,479
Oct 26, 6 AM $13.55
-0.15%
$-- $69,401
Oct 26, 5 AM $13.57
+0.04%
$-- $68,792
Oct 26, 4 AM $13.57
+0.24%
$-- $68,579
Oct 26, 3 AM $13.54
+1.66%
$-- $67,866
Oct 26, 2 AM $13.33
-0.11%
$-- $61,018
Oct 26, 1 AM $13.35
-0.16%
$-- $63,945
Oct 26, 12 AM $13.34
-0.13%
$-- $63,925
Oct 25, 11 PM $13.36
-0.05%
$-- $63,875
Oct 25, 10 PM $13.37
+0.08%
$-- $64,280
Oct 25, 9 PM $13.36
-0.14%
$-- $64,065
Oct 25, 8 PM $13.37
-0.03%
$-- $65,260
Oct 25, 7 PM $13.38
-0.03%
$-- $65,157
Oct 25, 6 PM $13.38
-0.06%
$-- $61,866
Oct 25, 5 PM $13.39
+0.03%
$-- $64,662
Oct 25, 4 PM $13.39
-0.71%
$-- $63,622
Oct 25, 3 PM $13.47
-0.52%
$-- $62,805
Oct 25, 2 PM $13.53
+1.38%
$-- $62,016
Oct 25, 1 PM $13.35
-0.21%
$-- $26,106
Oct 25, 12 PM $13.36
-0.03%
$-- $25,140
Oct 25, 11 AM $13.36
+0.26%
$-- $17,989
Oct 25, 10 AM $13.35
+0.00%
$-- $17,972
Oct 25, 9 AM $13.35
+0.04%
$-- $17,992
Oct 25, 8 AM $13.34
-0.21%
$-- $17,945
Oct 25, 7 AM $13.36
+0.12%
$-- $17,995
Oct 25, 6 AM $13.35
-0.09%
$-- $18,158