Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:20 PM | $13.52 | -0.01% | ||
| 2:19 PM | $13.42 | +1.10% | ||
| 2:15 PM | $13.26 | +0.00% | ||
| 2:13 PM | $13.26 | +0.00% | ||
| 2:12 PM | $13.26 | +0.00% | ||
| 2:10 PM | $13.26 | +0.00% | ||
| 2:07 PM | $13.26 | +0.79% | ||
| 2:06 PM | $13.15 | -0.38% | ||
| 2:05 PM | $13.21 | +0.00% | ||
| 2:04 PM | $13.21 | +0.01% | ||
| 2:02 PM | $13.27 | +0.00% | ||
| 2:01 PM | $13.28 | +0.00% | ||
| 1:47 PM | $13.28 | +0.00% | ||
| 1:46 PM | $13.28 | +0.01% | ||
| 1:43 PM | $13.28 | +0.03% | ||
| 1:42 PM | $13.27 | +0.00% | ||
| 1:40 PM | $13.27 | +0.00% | ||
| 1:39 PM | $13.24 | +1.06% | ||
| 1:38 PM | $13.1 | +0.43% | ||
| 1:37 PM | $13.04 | +0.00% | ||
| 1:27 PM | $13.04 | +0.00% | ||
| 12:46 PM | $13.04 | +0.00% | ||
| 12:45 PM | $13.04 | +0.00% | ||
| 12:44 PM | $13.04 | +0.00% | ||
| 12:42 PM | $13.03 | +0.00% | ||
| 12:35 PM | $13.03 | +0.00% | ||
| 12:20 PM | $13.03 | +0.00% | ||
| 12:15 PM | $13.03 | -0.04% | ||
| 12:14 PM | $13.04 | -0.01% | ||
| 12:13 PM | $13.04 | -0.02% | ||
| 12:12 PM | $13.05 | -0.02% | ||
| 12:11 PM | $13.05 | +0.00% | ||
| 12:10 PM | $13.05 | +0.00% | ||
| 12:09 PM | $13.05 | -0.03% | ||
| 12:08 PM | $13.06 | +0.00% | ||
| 12:07 PM | $13.06 | +0.00% | ||
| 12:06 PM | $13.06 | +0.00% | ||
| 11:59 AM | $13.09 | +0.00% | ||
| 11:46 AM | $13.09 | +0.01% | ||
| 11:45 AM | $13.09 | +0.01% | ||
| 11:44 AM | $13.08 | +0.00% | ||
| 11:43 AM | $13.08 | +0.00% | ||
| 11:42 AM | $13.08 | +0.00% | ||
| 11:41 AM | $13.09 | +1.09% | ||
| 11:34 AM | $12.95 | +0.00% | ||
| 11:33 AM | $12.94 | +0.00% | ||
| 11:31 AM | $12.95 | +0.00% | ||
| 11:30 AM | $12.95 | +0.00% | ||
| 11:29 AM | $12.95 | +0.03% | ||
| 11:25 AM | $12.94 | +0.02% | ||