Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 6 AM | $13.35 | -0.09% | ||
| Oct 25, 5 AM | $13.36 | -0.04% | ||
| Oct 25, 4 AM | $13.38 | +0.00% | ||
| Oct 25, 3 AM | $13.38 | -0.14% | ||
| Oct 25, 2 AM | $13.4 | -0.27% | ||
| Oct 25, 1 AM | $13.48 | -0.13% | ||
| Oct 25, 12 AM | $13.5 | +0.13% | ||
| Oct 24, 11 PM | $13.48 | +0.19% | ||
| Oct 24, 10 PM | $13.45 | +0.06% | ||
| Oct 24, 9 PM | $13.46 | +0.02% | ||
| Oct 24, 8 PM | $13.45 | +0.08% | ||
| Oct 24, 7 PM | $13.45 | +0.00% | ||
| Oct 24, 6 PM | $13.45 | +0.13% | ||
| Oct 24, 5 PM | $13.42 | +0.01% | ||
| Oct 24, 4 PM | $13.42 | -0.08% | ||
| Oct 24, 3 PM | $13.43 | -0.20% | ||
| Oct 24, 2 PM | $13.45 | -0.15% | ||
| Oct 24, 1 PM | $13.49 | -0.50% | ||
| Oct 24, 12 PM | $13.55 | +0.14% | ||
| Oct 24, 11 AM | $13.53 | -0.24% | ||
| Oct 24, 10 AM | $13.56 | +0.08% | ||
| Oct 24, 9 AM | $13.55 | -0.03% | ||
| Oct 24, 8 AM | $13.55 | -0.12% | ||
| Oct 24, 7 AM | $13.57 | -0.05% | ||
| Oct 24, 6 AM | $13.6 | +0.02% | ||
| Oct 24, 5 AM | $13.6 | -0.03% | ||
| Oct 24, 4 AM | $13.6 | -0.07% | ||
| Oct 24, 3 AM | $13.61 | -0.29% | ||
| Oct 24, 2 AM | $13.65 | +0.04% | ||
| Oct 24, 1 AM | $13.63 | +0.01% | ||
| Oct 24, 12 AM | $13.62 | -0.10% | ||
| Oct 23, 11 PM | $13.63 | +0.09% | ||
| Oct 23, 10 PM | $13.62 | -0.35% | ||
| Oct 23, 9 PM | $13.67 | -0.14% | ||
| Oct 23, 8 PM | $13.68 | +0.23% | ||
| Oct 23, 7 PM | $13.65 | -1.27% | ||
| Oct 23, 6 PM | $13.83 | -0.54% | ||
| Oct 23, 5 PM | $13.91 | -0.60% | ||
| Oct 23, 4 PM | $13.99 | -0.15% | ||
| Oct 23, 3 PM | $14.01 | -0.67% | ||
| Oct 23, 2 PM | $14.12 | +0.95% | ||
| Oct 23, 1 PM | $13.97 | -1.58% | ||
| Oct 23, 12 PM | $14.19 | -0.22% | ||
| Oct 23, 11 AM | $14.23 | +0.54% | ||
| Oct 23, 10 AM | $14.17 | -0.27% | ||
| Oct 23, 9 AM | $14.2 | +0.11% | ||
| Oct 23, 8 AM | $14.18 | -0.01% | ||
| Oct 23, 7 AM | $14.19 | -0.05% | ||
| Oct 23, 6 AM | $14.19 | +0.42% | ||
| Oct 23, 5 AM | $14.12 | +0.20% | ||