Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:14 PM | $13.04 | -0.01% | ||
| 12:13 PM | $13.04 | -0.02% | ||
| 12:12 PM | $13.05 | -0.02% | ||
| 12:11 PM | $13.05 | +0.00% | ||
| 12:10 PM | $13.05 | +0.00% | ||
| 12:09 PM | $13.05 | -0.03% | ||
| 12:08 PM | $13.06 | +0.00% | ||
| 12:07 PM | $13.06 | +0.00% | ||
| 12:06 PM | $13.06 | +0.00% | ||
| 11:59 AM | $13.09 | +0.00% | ||
| 11:46 AM | $13.09 | +0.01% | ||
| 11:45 AM | $13.09 | +0.01% | ||
| 11:44 AM | $13.08 | +0.00% | ||
| 11:43 AM | $13.08 | +0.00% | ||
| 11:42 AM | $13.08 | +0.00% | ||
| 11:41 AM | $13.09 | +1.09% | ||
| 11:34 AM | $12.95 | +0.00% | ||
| 11:33 AM | $12.94 | +0.00% | ||
| 11:31 AM | $12.95 | +0.00% | ||
| 11:30 AM | $12.95 | +0.00% | ||
| 11:29 AM | $12.95 | +0.03% | ||
| 11:25 AM | $12.94 | +0.02% | ||
| 11:23 AM | $12.93 | +0.00% | ||
| 11:22 AM | $12.93 | +0.00% | ||
| 11:20 AM | $12.93 | +0.00% | ||
| 11:18 AM | $12.93 | +0.00% | ||
| 11:04 AM | $12.93 | +0.00% | ||
| 10:54 AM | $12.93 | +0.00% | ||
| 10:34 AM | $12.93 | +0.00% | ||
| 10:33 AM | $12.93 | +0.00% | ||
| 10:31 AM | $12.92 | +0.00% | ||
| 10:30 AM | $12.92 | +0.05% | ||
| 10:29 AM | $12.89 | +0.00% | ||
| 10:24 AM | $12.9 | +0.00% | ||
| 10:14 AM | $12.9 | +0.00% | ||
| 10:09 AM | $12.9 | +0.00% | ||
| 9:58 AM | $12.89 | +0.00% | ||
| 9:41 AM | $12.89 | +0.00% | ||
| 9:39 AM | $12.89 | +0.00% | ||
| 9:02 AM | $12.9 | +0.00% | ||
| 8:58 AM | $12.9 | +0.00% | ||
| 8:57 AM | $12.9 | -0.07% | ||
| 8:54 AM | $12.91 | +0.00% | ||
| 8:53 AM | $12.91 | -0.07% | ||
| 8:52 AM | $12.91 | -0.02% | ||
| 8:46 AM | $12.91 | -0.04% | ||
| 8:38 AM | $12.91 | +0.00% | ||
| 8:27 AM | $12.91 | +0.00% | ||
| 8:25 AM | $12.91 | +0.00% | ||
| 8:15 AM | $12.91 | +0.01% | ||