Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 5 AM | $14.12 | +0.20% | ||
| Oct 23, 4 AM | $14.1 | -0.02% | ||
| Oct 23, 3 AM | $14.1 | -0.11% | ||
| Oct 23, 2 AM | $14.12 | +0.09% | ||
| Oct 23, 1 AM | $14.1 | +0.02% | ||
| Oct 23, 12 AM | $14.1 | -0.19% | ||
| Oct 22, 11 PM | $14.08 | +0.03% | ||
| Oct 22, 10 PM | $14.08 | -0.19% | ||
| Oct 22, 9 PM | $14.09 | +0.10% | ||
| Oct 22, 8 PM | $14.07 | -0.09% | ||
| Oct 22, 7 PM | $14.09 | +0.60% | ||
| Oct 22, 6 PM | $14 | +0.99% | ||
| Oct 22, 5 PM | $13.89 | +0.10% | ||
| Oct 22, 4 PM | $13.87 | -0.19% | ||
| Oct 22, 3 PM | $13.89 | +0.54% | ||
| Oct 22, 2 PM | $13.8 | +2.32% | ||
| Oct 22, 1 PM | $13.48 | -0.87% | ||
| Oct 22, 12 PM | $13.58 | +0.04% | ||
| Oct 22, 11 AM | $13.57 | -0.04% | ||
| Oct 22, 10 AM | $13.57 | -0.43% | ||
| Oct 22, 9 AM | $13.63 | +0.04% | ||
| Oct 22, 8 AM | $13.63 | +0.69% | ||
| Oct 22, 7 AM | $13.53 | +0.10% | ||
| Oct 22, 6 AM | $13.54 | -0.03% | ||
| Oct 22, 5 AM | $13.54 | -0.40% | ||
| Oct 22, 4 AM | $13.6 | +0.01% | ||
| Oct 22, 3 AM | $13.6 | -0.04% | ||
| Oct 22, 2 AM | $13.61 | -0.14% | ||
| Oct 22, 1 AM | $13.64 | -0.20% | ||
| Oct 22, 12 AM | $13.66 | -0.08% | ||
| Oct 21, 11 PM | $13.67 | -0.72% | ||
| Oct 21, 10 PM | $13.77 | -0.11% | ||
| Oct 21, 9 PM | $13.79 | -0.20% | ||
| Oct 21, 8 PM | $13.82 | -0.20% | ||
| Oct 21, 7 PM | $13.85 | -0.10% | ||
| Oct 21, 6 PM | $13.86 | -2.06% | ||
| Oct 21, 5 PM | $14.15 | -0.98% | ||
| Oct 21, 4 PM | $14.29 | -0.55% | ||
| Oct 21, 3 PM | $14.37 | +1.62% | ||
| Oct 21, 2 PM | $14.14 | +1.66% | ||
| Oct 21, 1 PM | $13.92 | -0.77% | ||
| Oct 21, 12 PM | $14.03 | +0.02% | ||
| Oct 21, 11 AM | $14.02 | +0.25% | ||
| Oct 21, 10 AM | $13.99 | -0.06% | ||
| Oct 21, 9 AM | $13.99 | +0.04% | ||
| Oct 21, 8 AM | $13.99 | +0.05% | ||
| Oct 21, 7 AM | $13.98 | +0.14% | ||
| Oct 21, 6 AM | $13.96 | -0.12% | ||
| Oct 21, 5 AM | $13.98 | +0.00% | ||
| Oct 21, 4 AM | $13.98 | -0.01% | ||