Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grindr (Backpack Securities) Historical Data

grnd Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 AM $13.98
-0.01%
$-- $77,559
Oct 21, 3 AM $13.98
-0.06%
$-- $79,163
Oct 21, 2 AM $14
-0.86%
$-- $79,378
Oct 21, 1 AM $14.12
-0.16%
$-- $73,648
Oct 21, 12 AM $14.14
+0.61%
$-- $57,052
Oct 20, 11 PM $14.05
-0.11%
$-- $37,115
Oct 20, 10 PM $14.07
+0.10%
$-- $37,473
Oct 20, 9 PM $14.06
-0.48%
$-- $36,588
Oct 20, 8 PM $14.13
+0.09%
$-- $40,742
Oct 20, 7 PM $14.12
-0.72%
$-- $97,426
Oct 20, 6 PM $14.22
-0.01%
$-- $299,482
Oct 20, 5 PM $14.22
-0.02%
$-- $303,642
Oct 20, 4 PM $14.23
-0.09%
$-- $316,329
Oct 20, 3 PM $14.24
-0.17%
$-- $318,304
Oct 20, 2 PM $14.26
+0.43%
$-- $317,321
Oct 20, 1 PM $14.19
+0.59%
$-- $312,183
Oct 20, 12 PM $14.05
+0.03%
$-- $299,595
Oct 20, 11 AM $14.05
+0.00%
$-- $300,088
Oct 20, 9 AM $14.04
+0.20%
$-- $300,072
Oct 20, 8 AM $14.01
+0.93%
$-- $299,216
Oct 20, 7 AM $13.88
-0.45%
$-- $300,187
Oct 20, 6 AM $13.95
-0.45%
$-- $299,510
Oct 20, 5 AM $14.01
-0.04%
$-- $299,702
Oct 20, 4 AM $14.02
+0.01%
$-- $299,907
Oct 20, 3 AM $14.02
-0.02%
$-- $303,066
Oct 20, 2 AM $14.02
+0.03%
$-- $303,742
Oct 20, 1 AM $14.02
+0.00%
$-- $303,474
Oct 20, 12 AM $14.02
+0.02%
$-- $304,121
Oct 19, 11 PM $14.02
-0.06%
$-- $319,677
Oct 19, 10 PM $14.02
+0.12%
$-- $322,970
Oct 19, 9 PM $14.01
-0.09%
$-- $323,491
Oct 19, 8 PM $14.02
-0.91%
$-- $323,831
Oct 19, 7 PM $14.15
+2.76%
$-- $294,382
Oct 19, 6 PM $13.77
+0.71%
$-- $115,862
Oct 19, 5 PM $13.66
-0.65%
$-- $59,344
Oct 19, 4 PM $13.64
-0.95%
$-- $46,765
Oct 19, 3 PM $13.78
-0.49%
$-- $45,736
Oct 19, 2 PM $13.84
-1.08%
$-- $45,062
Oct 19, 1 PM $14
-0.12%
$-- $43,007
Oct 19, 12 PM $14.01
-0.05%
$-- $45,867
Oct 19, 11 AM $14.01
+0.01%
$-- $46,719
Oct 19, 10 AM $14.02
-0.25%
$-- $47,181
Oct 19, 9 AM $14.06
-0.01%
$-- $46,738
Oct 19, 8 AM $14.06
+1.66%
$-- $47,169
Oct 19, 7 AM $13.82
+0.07%
$-- $42,517
Oct 19, 6 AM $13.81
-0.34%
$-- $42,441
Oct 19, 5 AM $13.85
+0.00%
$-- $41,198
Oct 19, 4 AM $13.86
+0.08%
$-- $41,248
Oct 19, 3 AM $13.85
-0.08%
$-- $41,109
Oct 19, 2 AM $13.86
+0.05%
$-- $41,416