Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:47 AM | $12.91 | +0.09% | ||
| 6:43 AM | $12.9 | +0.00% | ||
| 6:27 AM | $12.9 | +0.00% | ||
| 6:19 AM | $12.9 | +0.00% | ||
| 6:18 AM | $12.9 | -0.02% | ||
| 6:16 AM | $12.9 | -0.15% | ||
| 6:15 AM | $12.91 | +0.00% | ||
| 6:14 AM | $12.91 | +0.05% | ||
| 6:09 AM | $12.9 | +0.00% | ||
| 6:04 AM | $12.9 | +0.00% | ||
| 6:03 AM | $12.9 | +0.00% | ||
| 6:02 AM | $12.9 | +0.00% | ||
| 6:01 AM | $12.9 | +0.00% | ||
| 6:00 AM | $12.9 | +0.02% | ||
| 5:59 AM | $12.9 | -0.01% | ||
| 5:50 AM | $12.91 | +0.02% | ||
| 5:47 AM | $12.9 | +0.00% | ||
| 5:46 AM | $12.9 | -0.02% | ||
| 5:45 AM | $12.9 | +0.01% | ||
| 5:43 AM | $12.9 | +0.00% | ||
| 5:42 AM | $12.9 | +0.00% | ||
| 5:40 AM | $12.9 | +0.00% | ||
| 5:39 AM | $12.9 | +0.03% | ||
| 5:35 AM | $12.88 | +0.00% | ||
| 5:33 AM | $12.88 | +0.00% | ||
| 5:30 AM | $12.88 | -0.12% | ||
| 5:25 AM | $12.88 | +0.00% | ||
| 5:20 AM | $12.88 | +0.00% | ||
| 5:18 AM | $12.88 | +0.00% | ||
| 5:14 AM | $12.88 | +0.00% | ||
| 5:03 AM | $12.88 | +0.00% | ||
| 5:01 AM | $12.88 | +0.00% | ||
| 4:59 AM | $12.89 | +0.00% | ||
| 4:56 AM | $12.89 | +0.01% | ||
| 4:55 AM | $12.89 | -0.04% | ||
| 4:54 AM | $12.89 | +0.01% | ||
| 4:51 AM | $12.87 | +0.00% | ||
| 4:47 AM | $12.87 | -0.05% | ||
| 4:46 AM | $12.89 | -0.01% | ||
| 4:44 AM | $12.89 | +0.00% | ||
| 4:41 AM | $12.88 | -0.13% | ||
| 4:40 AM | $12.9 | -0.01% | ||
| 4:38 AM | $12.91 | +0.00% | ||
| 4:36 AM | $12.91 | -0.07% | ||
| 4:34 AM | $12.92 | -0.01% | ||
| 4:33 AM | $12.93 | +0.03% | ||
| 4:32 AM | $12.92 | -0.06% | ||
| 4:31 AM | $12.93 | +0.11% | ||
| 4:30 AM | $12.92 | +0.10% | ||
| 4:26 AM | $12.89 | +0.00% | ||