Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2 AM | $13.86 | +0.05% | ||
| Oct 19, 1 AM | $13.85 | -0.11% | ||
| Oct 19, 12 AM | $13.87 | +0.12% | ||
| Oct 18, 11 PM | $13.85 | -0.27% | ||
| Oct 18, 10 PM | $13.89 | +0.28% | ||
| Oct 18, 9 PM | $13.85 | -0.04% | ||
| Oct 18, 8 PM | $13.86 | -0.05% | ||
| Oct 18, 7 PM | $13.87 | -0.19% | ||
| Oct 18, 6 PM | $13.89 | +0.00% | ||
| Oct 18, 5 PM | $13.89 | -0.16% | ||
| Oct 18, 4 PM | $13.91 | +0.10% | ||
| Oct 18, 3 PM | $13.9 | -0.06% | ||
| Oct 18, 2 PM | $13.91 | -0.22% | ||
| Oct 18, 1 PM | $13.94 | -0.06% | ||
| Oct 18, 12 PM | $13.94 | +0.01% | ||
| Oct 18, 11 AM | $13.94 | -0.02% | ||
| Oct 18, 10 AM | $13.95 | +0.00% | ||
| Oct 18, 9 AM | $13.95 | +0.04% | ||
| Oct 18, 8 AM | $13.94 | +0.04% | ||
| Oct 18, 7 AM | $13.93 | +0.16% | ||
| Oct 18, 6 AM | $13.94 | +0.01% | ||
| Oct 18, 5 AM | $13.93 | +0.02% | ||
| Oct 18, 4 AM | $13.93 | -0.27% | ||
| Oct 18, 3 AM | $13.96 | +0.10% | ||
| Oct 18, 2 AM | $13.95 | +0.01% | ||
| Oct 18, 1 AM | $13.95 | -0.03% | ||
| Oct 18, 12 AM | $13.95 | +0.01% | ||
| Oct 17, 11 PM | $13.95 | -0.09% | ||
| Oct 17, 10 PM | $13.96 | +0.16% | ||
| Oct 17, 9 PM | $13.94 | -0.12% | ||
| Oct 17, 8 PM | $13.96 | +0.04% | ||
| Oct 17, 7 PM | $13.95 | -0.07% | ||
| Oct 17, 6 PM | $13.96 | +0.00% | ||
| Oct 17, 5 PM | $13.96 | +0.15% | ||
| Oct 17, 4 PM | $13.94 | -0.20% | ||
| Oct 17, 3 PM | $13.97 | -0.05% | ||
| Oct 17, 2 PM | $13.98 | +0.03% | ||
| Oct 17, 1 PM | $13.97 | -0.05% | ||
| Oct 17, 12 PM | $13.98 | -0.10% | ||
| Oct 17, 11 AM | $13.99 | +0.08% | ||
| Oct 17, 10 AM | $13.98 | -0.34% | ||
| Oct 17, 9 AM | $14.03 | +0.00% | ||
| Oct 17, 8 AM | $14.03 | -0.02% | ||
| Oct 17, 7 AM | $14.04 | +0.02% | ||
| Oct 17, 6 AM | $14.03 | +0.03% | ||
| Oct 17, 5 AM | $14.03 | +0.08% | ||
| Oct 17, 4 AM | $14.03 | -0.27% | ||
| Oct 17, 3 AM | $14.04 | +0.16% | ||
| Oct 17, 2 AM | $14.02 | -0.15% | ||
| Oct 17, 1 AM | $14.04 | -0.05% | ||