Coinranking
Grindr (Backpack Securities) Historical Data
grnd
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $13.87 | +0.00% | ||
| Yesterday | $13.03 | +1.54% | ||
| Nov 2, 2026 | $12.83 | +1.52% | ||
| Nov 1, 2026 | $12.64 | -0.09% | ||
| Oct 31, 2026 | $12.62 | -0.36% | ||
| Oct 30, 2026 | $12.66 | -0.84% | ||
| Oct 29, 2026 | $12.77 | -1.56% | ||
| Oct 28, 2026 | $12.97 | +0.39% | ||
| Oct 27, 2026 | $12.92 | -2.17% | ||
| Oct 26, 2026 | $13.21 | -1.11% | ||
| Oct 25, 2026 | $13.36 | -0.87% | ||
| Oct 24, 2026 | $13.48 | -1.12% | ||
| Oct 23, 2026 | $13.63 | -3.50% | ||
| Oct 22, 2026 | $14.08 | +2.99% | ||
| Oct 21, 2026 | $13.67 | -2.70% | ||
| Oct 20, 2026 | $14.05 | +0.26% | ||
| Oct 19, 2026 | $14.02 | +1.21% | ||
| Oct 18, 2026 | $13.85 | -0.70% | ||
| Oct 17, 2026 | $13.95 | -0.79% | ||
| Oct 16, 2026 | $14.06 | -7.28% | ||
| Oct 15, 2026 | $15.17 | -0.99% | ||
| Oct 14, 2026 | $15.32 | -1.00% | ||
| Oct 13, 2026 | $15.54 | +2.87% | ||
| Oct 12, 2026 | $15.11 | +2.61% | ||
| Oct 11, 2026 | $14.73 | -3.09% | ||
| Oct 10, 2026 | $15.2 | +0.76% | ||
| Oct 9, 2026 | $15.09 | +1.79% | ||
| Oct 8, 2026 | $14.83 | +2.85% | ||
| Oct 7, 2026 | $14.42 | +3.91% | ||
| Oct 6, 2026 | $13.88 | +2.14% | ||
| Oct 5, 2026 | $13.59 | +6.38% | ||
| Oct 4, 2026 | $12.76 | -0.96% | ||
| Oct 3, 2026 | $12.88 | -2.48% | ||
| Oct 2, 2026 | $13.21 | -6.42% | ||
| Oct 1, 2026 | $14.09 | -8.60% | ||
| Sep 30, 2026 | $15.57 | -2.31% | ||
| Sep 29, 2026 | $15.97 | +2.59% | ||
| Sep 28, 2026 | $15.58 | -1.70% | ||
| Sep 27, 2026 | $15.87 | +0.04% | ||
| Sep 26, 2026 | $15.87 | -0.42% | ||
| Sep 25, 2026 | $15.97 | +0.61% | ||
| Sep 24, 2026 | $15.99 | +2.73% | ||
| Sep 23, 2026 | $15.62 | -2.30% | ||
| Sep 22, 2026 | $16 | +2.12% | ||
| Sep 21, 2026 | $15.67 | +3.45% | ||
| Sep 20, 2026 | $15.15 | -0.49% | ||
| Sep 19, 2026 | $15.27 | -0.52% | ||
| Sep 18, 2026 | $15.34 | -0.84% | ||
Previous