Coinranking
Grindr (Backpack Securities) Historical Data
grnd
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:28 PM | $13.75 | +0.00% | ||
| 8:21 PM | $13.75 | -0.06% | ||
| 8:20 PM | $13.76 | +0.09% | ||
| 8:18 PM | $13.73 | +0.00% | ||
| 8:15 PM | $13.73 | +0.00% | ||
| 8:14 PM | $13.74 | +0.00% | ||
| 8:09 PM | $13.74 | -0.13% | ||
| 8:08 PM | $13.76 | +0.17% | ||
| 8:06 PM | $13.73 | +0.00% | ||
| 8:05 PM | $13.75 | +0.00% | ||
| 8:03 PM | $13.75 | +0.00% | ||
| 8:02 PM | $13.75 | +0.05% | ||
| 8:01 PM | $13.74 | +0.12% | ||
| 7:59 PM | $13.73 | +0.00% | ||
| 7:57 PM | $13.72 | +0.00% | ||
| 7:56 PM | $13.72 | +0.00% | ||
| 7:54 PM | $13.72 | +0.00% | ||
| 7:53 PM | $13.72 | +0.00% | ||
| 7:51 PM | $13.72 | +0.00% | ||
| 7:50 PM | $13.73 | +0.00% | ||
| 7:49 PM | $13.73 | +0.02% | ||
| 7:31 PM | $13.74 | +0.00% | ||
| 7:21 PM | $13.74 | +0.00% | ||
| 7:20 PM | $13.74 | +0.00% | ||
| 7:18 PM | $13.71 | +0.00% | ||
| 7:15 PM | $13.71 | +0.00% | ||
| 7:14 PM | $13.71 | +0.00% | ||
| 7:13 PM | $13.7 | +0.01% | ||
| 7:12 PM | $13.7 | +0.00% | ||
| 7:11 PM | $13.7 | +0.00% | ||
| 7:10 PM | $13.7 | -0.04% | ||
| 7:09 PM | $13.71 | +0.06% | ||
| 7:08 PM | $13.7 | +0.01% | ||
| 7:07 PM | $13.69 | +0.01% | ||
| 7:06 PM | $13.69 | +0.00% | ||
| 7:03 PM | $13.69 | -0.08% | ||
| 7:02 PM | $13.7 | -0.07% | ||
| 7:01 PM | $13.71 | -0.11% | ||
| 7:00 PM | $13.74 | +0.00% | ||
| 6:57 PM | $13.75 | +0.00% | ||
| 6:56 PM | $13.75 | +0.00% | ||
| 6:55 PM | $13.74 | +0.00% | ||
| 6:54 PM | $13.74 | +0.00% | ||
| 6:50 PM | $13.74 | +0.00% | ||
| 6:47 PM | $13.74 | -0.16% | ||
| 6:46 PM | $13.76 | -0.25% | ||
| 6:45 PM | $13.8 | -0.16% | ||
| 6:44 PM | $13.82 | -0.13% | ||
| 6:43 PM | $13.83 | +0.00% | ||
| 6:40 PM | $13.8 | +0.00% | ||
Previous Next