PADO Historical Data

PADO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.47
+0.00%
$ 4.7 billion $ 26,674
Jul 25, 2025 $ 0.47
+0.00%
$ 4.7 billion $ 37,996
Jul 24, 2025 $ 0.47
-2.06%
$ 4.7 billion $ 42,682
Jul 23, 2025 $ 0.48
+6.64%
$ 4.8 billion $ 34,413
Jul 22, 2025 $ 0.45
+0.00%
$ -- $ 2
Jul 21, 2025 $ 0.45
-8.16%
$ 4.5 billion $ 46,758
Jul 20, 2025 $ 0.49
-0.02%
$ 4.9 billion $ 45,672
Jul 19, 2025 $ 0.49
+0.00%
$ 4.9 billion $ 31,445
Jul 18, 2025 $ 0.49
+0.00%
$ 4.9 billion $ 47,743
Jul 17, 2025 $ 0.49
+0.00%
$ 4.9 billion $ 31,645
Jul 16, 2025 $ 0.49
+0.00%
$ 4.9 billion $ 58,257
Jul 15, 2025 $ 0.49
+0.00%
$ 4.9 billion $ 27,129
Jul 14, 2025 $ 0.49
+0.02%
$ 4.9 billion $ 45,249
Jul 13, 2025 $ 0.49
-0.02%
$ 4.9 billion $ 47,835
Jul 12, 2025 $ 0.49
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.49
+0.00%
$ 4.9 billion $ 40,336
Jul 10, 2025 $ 0.49
+0.02%
$ 4.9 billion $ 36,200
Jul 9, 2025 $ 0.49
-2.02%
$ 4.9 billion $ 43,442
Jul 8, 2025 $ 0.5
+0.02%
$ 5 billion $ 66,375
Jul 7, 2025 $ 0.5
-1.96%
$ 5 billion $ 41,060
Jul 6, 2025 $ 0.48
+0.00%
$ -- $ 2
Jul 5, 2025 $ 0.48
-4.00%
$ 4.8 billion $ 46,130
Jul 4, 2025 $ 0.5
-0.02%
$ 5 billion $ 43,063
Jul 2, 2025 $ 0.5
+4.19%
$ -- $ 58,712
Jul 1, 2025 $ 0.48
-4.00%
$ 4.8 billion $ 49,210
Jun 30, 2025 $ 0.5
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.5
+4.17%
$ 5 billion $ 35,459
Jun 28, 2025 $ 0.48
+0.00%
$ 4.8 billion $ 59,042
Jun 27, 2025 $ 0.48
-0.02%
$ 4.8 billion $ 50,818
Jun 26, 2025 $ 0.48
+0.00%
$ 4.8 billion $ 53,304
Jun 25, 2025 $ 0.48
-2.02%
$ 4.8 billion $ 54,248
Jun 21, 2025 $ 0.48
+0.00%
$ -- $ 1
Jun 20, 2025 $ 0.48
-3.98%
$ 4.8 billion $ 33,876
Jun 19, 2025 $ 0.5
+0.00%
$ 5 billion $ 30,852
Jun 18, 2025 $ 0.5
+25.03%
$ 5 billion $ 42,467
Jun 17, 2025 $ 0.4
-16.67%
$ 4 billion $ 2
Jun 16, 2025 $ 0.48
+0.00%
$ 4.8 billion $ 38,285
Jun 15, 2025 $ 0.48
+20.01%
$ 4.8 billion $ 22,414
Jun 14, 2025 $ 0.4
-0.03%
$ 4 billion $ 28,175
Jun 13, 2025 $ 0.4
-0.02%
$ 4 billion $ 40,394
Jun 12, 2025 $ 0.4
+0.02%
$ 4 billion $ 23,702
Jun 11, 2025 $ 0.4
-1.84%
$ 4 billion $ 34,667
Jun 10, 2025 $ 0.407
+0.00%
$ 4.08 billion $ 20,186
Jun 9, 2025 $ 0.407
-13.30%
$ 4.08 billion $ 43,774
Jun 8, 2025 $ 0.47
+0.00%
$ -- $ 2
Jun 7, 2025 $ 0.47
-0.02%
$ 4.7 billion $ 29,140
Jun 6, 2025 $ 0.47
+0.00%
$ 4.7 billion $ 21,855
Jun 5, 2025 $ 0.47
-1.65%
$ 4.7 billion $ 34,990
Jun 4, 2025 $ 0.478
+1.68%
$ 4.78 billion $ 12,356
Jun 3, 2025 $ 0.47
-5.98%
$ 4.7 billion $ 32,259