Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00318
+0.00%
$ 298,893 $ 357
Today, at 1 AM $ 0.00318
+0.00%
$ 298,288 $ 322
Yesterday, at 10 PM $ 0.00319
+0.00%
$ 299,362 $ 302
Yesterday, at 8 PM $ 0.00321
+0.00%
$ 301,361 $ 279
Yesterday, at 5 PM $ 0.0032
+0.00%
$ 300,246 $ 275
Yesterday, at 3 PM $ 0.00322
+0.00%
$ 302,320 $ 247
Yesterday, at 12 PM $ 0.00325
+0.00%
$ 305,255 $ 176
Yesterday, at 10 AM $ 0.00326
+0.00%
$ 305,969 $ 166
Yesterday, at 7 AM $ 0.00326
+0.00%
$ 306,271 $ 178
Yesterday, at 5 AM $ 0.00329
+0.00%
$ 308,806 $ 103
Yesterday, at 2 AM $ 0.00326
+0.00%
$ 305,609 $ 91
Yesterday, at 12 AM $ 0.00323
+0.00%
$ 303,467 $ 85
Jun 19, 9 PM $ 0.00323
+0.00%
$ 303,467 $ 114
Jun 19, 7 PM $ 0.00323
+0.00%
$ 303,697 $ 159
Jun 19, 4 PM $ 0.00325
+0.00%
$ 304,989 $ 163
Jun 19, 2 PM $ 0.00325
+0.00%
$ 304,989 $ 209
Jun 19, 11 AM $ 0.00324
+0.00%
$ 303,862 $ 212
Jun 19, 9 AM $ 0.00324
+0.00%
$ 303,862 $ 213
Jun 19, 6 AM $ 0.00323
+0.00%
$ 303,002 $ 210
Jun 19, 4 AM $ 0.00325
+0.00%
$ 305,512 $ 213
Jun 19, 1 AM $ 0.00329
+0.00%
$ 309,034 $ 194
Jun 18, 11 PM $ 0.00329
+0.00%
$ 308,719 $ 205
Jun 18, 8 PM $ 0.00335
+0.00%
$ 314,175 $ 156
Jun 18, 6 PM $ 0.00332
+0.00%
$ 311,871 $ 226
Jun 18, 3 PM $ 0.00334
+0.00%
$ 313,148 $ 233
Jun 18, 1 PM $ 0.00335
+0.00%
$ 314,659 $ 241
Jun 18, 10 AM $ 0.00338
+0.00%
$ 316,845 $ 241
Jun 18, 8 AM $ 0.00337
+0.00%
$ 316,209 $ 260
Jun 18, 5 AM $ 0.00335
+0.00%
$ 314,314 $ 258
Jun 18, 3 AM $ 0.00339
+0.00%
$ 318,577 $ 231
Jun 18, 12 AM $ 0.00339
+0.00%
$ 318,073 $ 268
Jun 17, 10 PM $ 0.00338
+0.00%
$ 317,571 $ 250
Jun 17, 7 PM $ 0.00341
+0.00%
$ 319,713 $ 211
Jun 17, 5 PM $ 0.00345
+0.00%
$ 324,294 $ 163
Jun 17, 2 PM $ 0.00342
+0.00%
$ 321,415 $ 153
Jun 17, 12 PM $ 0.00341
+0.00%
$ 319,801 $ 179
Jun 17, 9 AM $ 0.00341
+0.00%
$ 320,336 $ 183
Jun 17, 7 AM $ 0.00344
+0.00%
$ 322,859 $ 180
Jun 17, 4 AM $ 0.00346
+0.00%
$ 324,652 $ 187
Jun 17, 2 AM $ 0.00348
+0.00%
$ 326,720 $ 178
Jun 16, 11 PM $ 0.00346
+0.00%
$ 324,972 $ 173
Jun 16, 9 PM $ 0.00346
+0.00%
$ 324,972 $ 202
Jun 16, 6 PM $ 0.00348
+0.00%
$ 326,421 $ 212
Jun 16, 4 PM $ 0.00347
+0.00%
$ 325,516 $ 245
Jun 16, 1 PM $ 0.00349
+0.00%
$ 327,244 $ 298
Jun 16, 11 AM $ 0.00351
+0.00%
$ 329,952 $ 308
Jun 16, 8 AM $ 0.00353
+0.00%
$ 330,929 $ 404
Jun 16, 6 AM $ 0.00352
+0.00%
$ 330,029 $ 397
Jun 16, 3 AM $ 0.00348
+0.00%
$ 327,117 $ 380
Jun 16, 1 AM $ 0.00351
+0.00%
$ 329,686 $ 360
Download