Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00378
+0.00%
$ 346,356 $ 137
Today, at 3 AM $ 0.00378
+0.00%
$ 346,356 $ 137
Today, at 12 AM $ 0.00377
+0.00%
$ 344,896 $ 167
Yesterday, at 10 PM $ 0.00377
+0.00%
$ 344,896 $ 196
Yesterday, at 7 PM $ 0.00378
+0.00%
$ 345,929 $ 184
Yesterday, at 5 PM $ 0.00378
+0.00%
$ 346,129 $ 186
Yesterday, at 2 PM $ 0.0038
+0.00%
$ 347,760 $ 176
Yesterday, at 12 PM $ 0.00378
+0.00%
$ 346,159 $ 174
Yesterday, at 9 AM $ 0.0038
+0.00%
$ 347,662 $ 157
Yesterday, at 7 AM $ 0.00381
+0.00%
$ 349,164 $ 160
Yesterday, at 4 AM $ 0.00385
+0.00%
$ 352,695 $ 149
Yesterday, at 2 AM $ 0.00382
+0.00%
$ 349,622 $ 130
May 3, 11 PM $ 0.00384
+0.00%
$ 351,473 $ 96
May 3, 9 PM $ 0.00384
+0.00%
$ 351,647 $ 105
May 3, 6 PM $ 0.00384
+0.00%
$ 351,647 $ 144
May 3, 4 PM $ 0.00385
+0.00%
$ 351,980 $ 197
May 3, 1 PM $ 0.00386
+0.00%
$ 353,682 $ 199
May 3, 11 AM $ 0.00387
+0.00%
$ 354,116 $ 226
May 3, 8 AM $ 0.00388
+0.00%
$ 355,237 $ 234
May 3, 6 AM $ 0.00386
+0.00%
$ 353,033 $ 218
May 3, 3 AM $ 0.00384
+0.00%
$ 351,152 $ 347
May 3, 1 AM $ 0.00385
+0.00%
$ 352,050 $ 362
May 2, 10 PM $ 0.00388
+0.00%
$ 354,845 $ 376
May 2, 8 PM $ 0.00394
+0.00%
$ 360,898 $ 370
May 2, 5 PM $ 0.00394
+0.00%
$ 360,633 $ 401
May 2, 3 PM $ 0.004
+0.00%
$ 365,919 $ 347
May 2, 12 PM $ 0.00399
+0.00%
$ 364,954 $ 401
May 2, 10 AM $ 0.00393
+0.00%
$ 360,148 $ 402
May 2, 7 AM $ 0.00393
+0.00%
$ 359,529 $ 478
May 2, 5 AM $ 0.00398
+0.00%
$ 364,356 $ 451
May 2, 2 AM $ 0.00399
+0.00%
$ 364,817 $ 480
May 2, 12 AM $ 0.00403
+0.00%
$ 369,312 $ 547
May 1, 9 PM $ 0.00407
+0.00%
$ 372,783 $ 626
May 1, 7 PM $ 0.00402
+0.00%
$ 367,506 $ 589
May 1, 4 PM $ 0.00399
+0.00%
$ 365,575 $ 557
May 1, 2 PM $ 0.004
+0.00%
$ 365,739 $ 517
May 1, 11 AM $ 0.00403
+0.00%
$ 368,938 $ 483
May 1, 9 AM $ 0.00396
+0.00%
$ 362,386 $ 441
May 1, 6 AM $ 0.00391
+0.00%
$ 358,111 $ 414
May 1, 4 AM $ 0.00386
+0.00%
$ 353,011 $ 324
May 1, 1 AM $ 0.00383
+0.00%
$ 350,425 $ 344
Apr 30, 11 PM $ 0.00375
+0.00%
$ 343,554 $ 258
Apr 30, 8 PM $ 0.00372
+0.00%
$ 340,891 $ 255
Apr 30, 6 PM $ 0.00372
+0.00%
$ 340,654 $ 281
Apr 30, 4 PM $ 0.0037
+0.00%
$ -- $ 507
Apr 30, 3 PM $ 0.0037
+0.00%
$ 338,261 $ 507
Apr 30, 1 PM $ 0.00371
-0.01%
$ 339,856 $ 655
Apr 30, 11 AM $ 0.00372
+0.00%
$ -- $ 730
Apr 30, 10 AM $ 0.00373
+0.00%
$ 341,307 $ 730
Apr 30, 8 AM $ 0.00377
+0.43%
$ 344,782 $ 812
Download