Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0027
+0.00%
$253,261 $167
Jun 30, 7 AM $0.0027
+0.00%
$253,115 $163
Jun 30, 5 AM $0.0027
+0.00%
$253,115 $189
Jun 30, 2 AM $0.0027
+0.00%
$253,541 $223
Jun 30, 12 AM $0.00272
+0.00%
$255,205 $211
Jun 29, 9 PM $0.00273
+0.00%
$256,046 $229
Jun 29, 7 PM $0.00273
+0.00%
$256,617 $231
Jun 29, 4 PM $0.00273
+0.00%
$255,851 $214
Jun 29, 2 PM $0.00271
+0.00%
$254,712 $180
Jun 29, 11 AM $0.00272
+0.00%
$255,179 $149
Jun 29, 9 AM $0.00272
+0.00%
$254,968 $130
Jun 29, 6 AM $0.00271
+0.00%
$254,662 $141
Jun 29, 4 AM $0.00271
+0.00%
$254,562 $109
Jun 29, 1 AM $0.00269
+0.00%
$252,222 $73
Jun 28, 11 PM $0.00267
+0.00%
$251,096 $56
Jun 28, 8 PM $0.00266
+0.00%
$250,104 $58
Jun 28, 6 PM $0.00267
+0.00%
$251,070 $64
Jun 28, 3 PM $0.00268
+0.00%
$252,045 $95
Jun 28, 1 PM $0.0027
+0.00%
$253,163 $103
Jun 28, 10 AM $0.00269
+0.00%
$252,077 $101
Jun 28, 8 AM $0.00268
+0.00%
$251,299 $87
Jun 28, 5 AM $0.00268
+0.00%
$251,299 $90
Jun 28, 3 AM $0.00268
+0.00%
$251,299 $90
Jun 28, 12 AM $0.00268
+0.00%
$251,299 $103
Jun 27, 10 PM $0.00269
+0.00%
$252,236 $118
Jun 27, 7 PM $0.0027
+0.00%
$253,436 $134
Jun 27, 5 PM $0.00275
+0.00%
$257,847 $99
Jun 27, 2 PM $0.00273
+0.00%
$256,020 $146
Jun 27, 12 PM $0.00273
+0.00%
$256,020 $209
Jun 27, 9 AM $0.00273
+0.00%
$256,385 $223
Jun 27, 7 AM $0.00273
+0.00%
$256,385 $264
Jun 27, 4 AM $0.00276
+0.00%
$259,228 $326
Jun 27, 2 AM $0.00274
+0.00%
$256,872 $388
Jun 26, 11 PM $0.00273
+0.00%
$255,859 $379
Jun 26, 9 PM $0.00273
+0.00%
$256,539 $389
Jun 26, 6 PM $0.00275
+0.00%
$258,314 $373
Jun 26, 4 PM $0.00275
+0.00%
$257,875 $376
Jun 26, 1 PM $0.0027
+0.00%
$253,103 $450
Jun 26, 11 AM $0.0027
+0.00%
$253,147 $425
Jun 26, 8 AM $0.00272
+0.00%
$255,061 $415
Jun 26, 6 AM $0.00271
+0.00%
$254,448 $352
Jun 26, 3 AM $0.00264
+0.00%
$247,580 $293
Jun 26, 1 AM $0.00268
+0.00%
$251,801 $262
Jun 25, 10 PM $0.00266
+0.00%
$249,994 $238
Jun 25, 8 PM $0.00264
+0.00%
$248,019 $276
Jun 25, 5 PM $0.00266
+0.00%
$249,388 $305
Jun 25, 3 PM $0.00266
+0.00%
$249,502 $308
Jun 25, 12 PM $0.00266
+0.00%
$249,818 $229
Jun 25, 10 AM $0.00268
+0.00%
$251,887 $231
Jun 25, 7 AM $0.00268
+0.00%
$251,778 $236
Download