Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00378
+0.00%
$ 346,356 $ 137
12:37 AM $ 0.00377
+0.00%
$ 344,896 $ 167
10:07 PM $ 0.00377
+0.00%
$ 344,896 $ 196
7:37 PM $ 0.00378
+0.00%
$ 345,929 $ 184
5:07 PM $ 0.00378
+0.00%
$ 346,129 $ 186
2:37 PM $ 0.0038
+0.00%
$ 347,760 $ 176
12:07 PM $ 0.00378
+0.00%
$ 346,159 $ 174
9:37 AM $ 0.0038
+0.00%
$ 347,662 $ 157
7:07 AM $ 0.00381
+0.00%
$ 349,164 $ 160
4:37 AM $ 0.00385
+0.00%
$ 352,695 $ 149
Download