Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00318
+0.00%
$ 298,893 $ 357
1:03 AM $ 0.00318
+0.00%
$ 298,288 $ 322
10:33 PM $ 0.00319
+0.00%
$ 299,362 $ 302
8:03 PM $ 0.00321
+0.00%
$ 301,361 $ 279
5:33 PM $ 0.0032
+0.00%
$ 300,246 $ 275
3:03 PM $ 0.00322
+0.00%
$ 302,320 $ 247
12:33 PM $ 0.00325
+0.00%
$ 305,255 $ 176
10:03 AM $ 0.00326
+0.00%
$ 305,969 $ 166
7:33 AM $ 0.00326
+0.00%
$ 306,271 $ 178
5:03 AM $ 0.00329
+0.00%
$ 308,806 $ 103
Download