Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0027
+57.75%
$-- $34
May 2026 $0.00171
-55.36%
$158,388 $81
Apr 2026 $0.00379
+88.05%
$343,554 $13,859
Mar 2026 $0.00199
+32.13%
$180,016 $5,817
Feb 2026 $0.00151
-20.94%
$132,953 $9,520
Jan 2026 $0.00225
-54.43%
$165,209 $18,047
Dec 2025 $0.00492
+139.89%
$428,568 $15,672
Nov 2025 $0.00247
-62.39%
$248,914 $31,234
Oct 2025 $0.00647
-31.91%
$560,911 $21,209
Sep 2025 $0.0455
+294.92%
$3.83 million $45,777
Aug 2025 $0.0113
-75.83%
$982,649 $1.9 million
Jul 2025 $0.0433
-20.48%
$3.81 million $2.09 million
Jun 2025 $0.055
-17.75%
$4.38 million $1.48 million
May 2025 $0.07
+24.00%
$5.31 million $2.74 million
Apr 2025 $0.0565
-9.67%
$20.52 million $58,299
Mar 2025 $0.0579
-57.95%
$-- $118,749
Feb 2025 $0.0942
-67.16%
$-- $107,569
Jan 2025 $0.253
+112.02%
$104.16 million $3.53 million
Dec 2024 $0.803
+607.36%
$43.62 million $915,610
Nov 2024 $0.0769
+2.18%
$39.23 million $128,478
Oct 2024 $0.0789
-33.47%
$27.33 million $703,905
Sep 2024 $0.119
+21.39%
$43.11 million $57,136
Aug 2024 $0.0977
-36.17%
$35.51 million $72,309
Jul 2024 $0.153
-20.49%
$55.63 million $42,727
Jun 2024 $0.193
+29.33%
$69.96 million $356,405
May 2024 $0.149
-30.57%
$54.11 million $242,695
Apr 2024 $0.215
-48.62%
$77.98 million $493,271
Mar 2024 $0.419
-12.86%
$152.08 million $362,675
Jan 2024 $118.2
+23.21K%
$-- $505,196
Dec 2023 $747.94
+89.17K%
$-- $303,742
May 2023 $0.447
+14.22%
$-- $111,959
Apr 2023 $0.391
+38.04%
$142.03 million $5,661
Mar 2023 $0.283
-59.58%
$102.98 million $156,247
Feb 2023 $0.702
-11.16%
$255.12 million $83,080
Download