Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00379
+88.05%
$ 343,554 $ 13,859
Mar 2026 $ 0.00199
+32.13%
$ 180,016 $ 5,817
Feb 2026 $ 0.00151
-20.94%
$ 132,953 $ 9,520
Jan 2026 $ 0.00225
-54.43%
$ 165,209 $ 18,047
Dec 2025 $ 0.00492
+139.89%
$ 428,568 $ 15,672
Nov 2025 $ 0.00247
-62.39%
$ 248,914 $ 31,234
Oct 2025 $ 0.00647
-31.91%
$ 560,911 $ 21,209
Sep 2025 $ 0.0455
+294.92%
$ 3.83 million $ 45,777
Aug 2025 $ 0.0113
-75.83%
$ 982,649 $ 1.9 million
Jul 2025 $ 0.0433
-20.48%
$ 3.81 million $ 2.09 million
Jun 2025 $ 0.055
-17.75%
$ 4.38 million $ 1.48 million
May 2025 $ 0.07
+24.00%
$ 5.31 million $ 2.74 million
Apr 2025 $ 0.0565
-9.67%
$ 20.52 million $ 58,299
Mar 2025 $ 0.0579
-57.95%
$ -- $ 118,749
Feb 2025 $ 0.0942
-67.16%
$ -- $ 107,569
Jan 2025 $ 0.253
+112.02%
$ 104.16 million $ 3.53 million
Dec 2024 $ 0.803
+607.36%
$ 43.62 million $ 915,610
Nov 2024 $ 0.0769
+2.18%
$ 39.23 million $ 128,478
Oct 2024 $ 0.0789
-33.47%
$ 27.33 million $ 703,905
Sep 2024 $ 0.119
+21.39%
$ 43.11 million $ 57,136
Aug 2024 $ 0.0977
-36.17%
$ 35.51 million $ 72,309
Jul 2024 $ 0.153
-20.49%
$ 55.63 million $ 42,727
Jun 2024 $ 0.193
+29.33%
$ 69.96 million $ 356,405
May 2024 $ 0.149
-30.57%
$ 54.11 million $ 242,695
Apr 2024 $ 0.215
-48.62%
$ 77.98 million $ 493,271
Mar 2024 $ 0.419
-12.86%
$ 152.08 million $ 362,675
Jan 2024 $ 118.2
+23,208.23%
$ -- $ 505,196
Dec 2023 $ 747.94
+89,166.57%
$ -- $ 303,742
May 2023 $ 0.447
+14.22%
$ -- $ 111,959
Apr 2023 $ 0.391
+38.04%
$ 142.03 million $ 5,661
Mar 2023 $ 0.283
-59.58%
$ 102.98 million $ 156,247
Feb 2023 $ 0.702
-11.16%
$ 255.12 million $ 83,080
Download