Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0027
+57.75%
$-- $34
May 2026 $0.00171
-55.36%
$158,388 $81
Apr 2026 $0.00379
+88.05%
$343,554 $13,859
Mar 2026 $0.00199
+32.13%
$180,016 $5,817
Feb 2026 $0.00151
-20.94%
$132,953 $9,520
Jan 2026 $0.00225
-54.43%
$165,209 $18,047
Dec 2025 $0.00492
+139.89%
$428,568 $15,672
Nov 2025 $0.00247
-62.39%
$248,914 $31,234
Oct 2025 $0.00647
-31.91%
$560,911 $21,209
Sep 2025 $0.0455
+294.92%
$3.83 million $45,777
Aug 2025 $0.0113
-75.83%
$982,649 $1.9 million
Jul 2025 $0.0433
-20.48%
$3.81 million $2.09 million
Jun 2025 $0.055
-17.75%
$4.38 million $1.48 million
May 2025 $0.07
+24.00%
$5.31 million $2.74 million
Apr 2025 $0.0565
-9.67%
$20.52 million $58,299
Mar 2025 $0.0579
-57.95%
$-- $118,749
Feb 2025 $0.0942
-67.16%
$-- $107,569
Jan 2025 $0.253
+112.02%
$104.16 million $3.53 million
Dec 2024 $0.803
+607.36%
$43.62 million $915,610
Nov 2024 $0.0769
+2.18%
$39.23 million $128,478
Oct 2024 $0.0789
-33.47%
$27.33 million $703,905
Sep 2024 $0.119
+21.39%
$43.11 million $57,136
Aug 2024 $0.0977
-36.17%
$35.51 million $72,309
Jul 2024 $0.153
-20.49%
$55.63 million $42,727
Jun 2024 $0.193
+29.33%
$69.96 million $356,405
May 2024 $0.149
-30.57%
$54.11 million $242,695
Apr 2024 $0.215
-48.62%
$77.98 million $493,271
Mar 2024 $0.419
-12.86%
$152.08 million $362,675
Jan 2024 $118.2
+23.21K%
$-- $505,196
Dec 2023 $747.94
+89.17K%
$-- $303,742
May 2023 $0.447
+14.22%
$-- $111,959
Apr 2023 $0.391
+38.04%
$142.03 million $5,661
Mar 2023 $0.283
-59.58%
$102.98 million $156,247
Feb 2023 $0.702
-11.16%
$255.12 million $83,080
Download