Coinranking
Genopets Historical Data
GENE
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.00388 | +82.18% | ||
| Apr 20 | $ 0.00205 | +0.87% | ||
| Apr 13 | $ 0.00206 | +7.47% | ||
| Apr 6 | $ 0.0019 | +26.90% | ||
| Mar 30 | $ 0.0015 | -15.78% | ||
| Mar 23 | $ 0.00177 | -2.11% | ||
| Mar 16 | $ 0.00179 | -12.32% | ||
| Mar 9 | $ 0.00207 | +28.63% | ||
| Mar 2 | $ 0.00166 | -0.63% | ||
| Feb 23 | $ 0.00151 | -5.23% | ||
| Feb 16 | $ 0.00165 | +0.12% | ||
| Feb 9 | $ 0.00166 | +8.10% | ||
| Feb 2 | $ 0.00154 | -7.94% | ||
| Jan 26 | $ 0.00187 | -16.08% | ||
| Jan 19 | $ 0.00242 | -6.13% | ||
| Jan 12 | $ 0.00233 | -6.58% | ||
| Jan 5 | $ 0.0023 | -58.10% | ||
| Dec 29 | $ 0.00551 | +5.57% | ||
| Dec 22 | $ 0.00501 | +25.79% | ||
| Dec 15 | $ 0.00401 | +32.13% | ||
| Dec 8 | $ 0.00321 | +8.69% | ||
| Dec 1 | $ 0.00305 | +48.39% | ||
| Nov 24 | $ 0.00247 | -48.19% | ||
| Nov 17 | $ 0.00439 | -26.66% | ||
| Nov 10 | $ 0.00646 | -12.26% | ||
| Nov 3 | $ 0.0068 | +3.98% | ||
| Oct 27 | $ 0.00664 | -11.11% | ||
| Oct 20 | $ 0.00732 | +5.88% | ||
| Oct 13 | $ 0.0068 | -6.31% | ||
| Oct 6 | $ 0.00534 | -24.21% | ||
| Sep 29 | $ 0.00697 | -84.68% | ||
| Sep 22 | $ 0.0455 | +166.70% | ||
| Sep 15 | $ 0.0173 | +21.93% | ||
| Sep 8 | $ 0.0148 | -16.61% | ||
| Sep 1 | $ 0.0178 | +54.44% | ||
| Aug 25 | $ 0.0113 | -37.47% | ||
| Aug 18 | $ 0.019 | -54.63% | ||
| Aug 11 | $ 0.042 | -9.12% | ||
| Aug 4 | $ 0.0424 | -5.57% | ||
| Jul 28 | $ 0.0454 | +2.14% | ||
| Jul 21 | $ 0.0433 | -13.84% | ||
| Jul 14 | $ 0.0479 | -23.02% | ||
| Jul 7 | $ 0.0602 | +1.15% | ||
| Jun 30 | $ 0.0556 | +1.11% | ||
| Jun 23 | $ 0.0526 | +7.75% | ||
| Jun 16 | $ 0.0553 | -13.27% | ||
| Jun 9 | $ 0.0651 | -0.21% | ||
| Jun 2 | $ 0.0661 | -5.27% | ||
| May 26 | $ 0.0698 | -10.55% | ||
| May 19 | $ 0.0804 | -4.70% | ||
Previous Next