Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genopets Historical Data

GENE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.112
-2.76%
$-- $77,414
Mar 1, 2025 $0.138
+0.00%
$-- $2,261
Feb 27, 2025 $0.0942
+0.00%
$-- $49
Feb 24, 2025 $0.111
+2.82%
$-- $44,943
Feb 22, 2025 $0.118
+0.00%
$-- $105
Feb 20, 2025 $0.197
-11.92%
$-- $0
Feb 19, 2025 $0.223
+8.29%
$81.11 million $3
Feb 18, 2025 $0.217
-28.46%
$78.72 million $138
Feb 17, 2025 $0.332
+133.78%
$120.66 million $71
Feb 16, 2025 $0.147
-6.41%
$53.33 million $6
Feb 15, 2025 $0.167
-3.15%
$60.51 million $31
Feb 14, 2025 $0.169
-2.59%
$61.39 million $3
Feb 13, 2025 $0.18
+20.55%
$65.29 million $6
Feb 12, 2025 $0.148
-0.29%
$53.61 million $13
Feb 11, 2025 $0.153
-1.66%
$55.45 million $1
Feb 10, 2025 $0.152
-0.68%
$55.24 million $55,441
Feb 9, 2025 $0.151
-3.15%
$54.86 million $38
Feb 8, 2025 $0.15
+10.86%
$54.32 million $5
Feb 7, 2025 $0.134
-11.87%
$48.69 million $1
Feb 6, 2025 $0.174
+28.81%
$63.16 million $9
Feb 5, 2025 $0.137
-18.71%
$49.62 million $34
Feb 4, 2025 $0.166
-11.73%
$60.22 million $63
Feb 3, 2025 $0.188
-27.62%
$68.23 million $5,053
Feb 2, 2025 $0.259
-27.91%
$94.26 million $976
Feb 1, 2025 $0.36
+25.52%
$130.74 million $580
Jan 31, 2025 $0.287
+13.40%
$104.16 million $343
Jan 30, 2025 $0.253
+2.60%
$92.03 million $84
Jan 29, 2025 $0.247
-8.87%
$89.69 million $299
Jan 28, 2025 $0.271
-1.64%
$98.42 million $236
Jan 27, 2025 $0.275
-10.06%
$100.06 million $660
Jan 26, 2025 $0.306
-6.35%
$111.25 million $498
Jan 25, 2025 $0.327
-1.08%
$118.79 million $359
Jan 24, 2025 $0.331
+7.04%
$120.08 million $688
Jan 23, 2025 $0.309
-10.26%
$112.19 million $2,743
Jan 22, 2025 $0.344
+35.02%
$125 million $5,762
Jan 21, 2025 $0.248
-28.13%
$90.02 million $1,092
Jan 20, 2025 $0.345
+20.14%
$125.24 million $3,238
Jan 19, 2025 $0.29
-13.93%
$105.46 million $2,926
Jan 18, 2025 $1.15
+208.34%
$417.76 million $566
Jan 17, 2025 $0.373
-75.20%
$135.48 million $2,042
Jan 16, 2025 $1.53
+270.55%
$557.53 million $138,432
Jan 15, 2025 $0.414
-53.83%
$150.44 million $790,323
Jan 14, 2025 $0.896
+55.54%
$325.65 million $148,066
Jan 13, 2025 $0.492
+10.78%
$178.88 million $378,916
Jan 12, 2025 $0.444
+13.66%
$161.4 million $34,371
Jan 11, 2025 $0.493
+11.61%
$179.13 million $59,665
Jan 10, 2025 $0.439
+38.67%
$159.6 million $811,700
Jan 9, 2025 $0.299
+21.37%
$108.52 million $315,110
Jan 8, 2025 $0.246
+1.06%
$89.39 million $91,254
Jan 7, 2025 $0.285
-42.06%
$103.56 million $724,883