Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genopets Historical Data

GENE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.00278
+0.00%
$257,798 $94
May 18, 11 PM $0.00278
+0.00%
$257,798 $144
May 18, 8 PM $0.00277
+0.00%
$256,301 $130
May 18, 6 PM $0.00275
+0.00%
$255,255 $115
May 18, 3 PM $0.00275
+0.00%
$254,574 $107
May 18, 1 PM $0.00277
+0.00%
$256,444 $98
May 18, 10 AM $0.00275
+0.00%
$254,833 $82
May 18, 8 AM $0.00275
+0.00%
$254,833 $83
May 18, 5 AM $0.00277
+0.00%
$256,453 $78
May 18, 3 AM $0.00276
+0.00%
$256,022 $88
May 18, 12 AM $0.00276
+0.00%
$255,853 $95
May 17, 10 PM $0.0028
+0.00%
$259,200 $47
May 17, 7 PM $0.00278
+0.00%
$257,851 $46
May 17, 3 PM $0.00279
+0.00%
$258,398 $53
May 17, 1 PM $0.00281
+0.00%
$260,258 $47
May 17, 10 AM $0.00281
+0.00%
$260,258 $47
May 17, 8 AM $0.00281
+0.00%
$260,258 $65
May 17, 5 AM $0.0028
+0.00%
$259,907 $92
May 17, 3 AM $0.00278
+0.00%
$257,792 $79
May 17, 12 AM $0.00281
+0.00%
$260,227 $66
May 16, 10 PM $0.00281
+0.00%
$260,227 $69
May 16, 7 PM $0.00281
+0.00%
$260,227 $69
May 16, 5 PM $0.0028
+0.00%
$259,787 $74
May 16, 2 PM $0.00278
+0.00%
$257,594 $79
May 16, 12 PM $0.00278
+0.00%
$257,594 $154
May 16, 9 AM $0.00279
+0.00%
$258,977 $166
May 16, 7 AM $0.00283
+0.00%
$262,125 $139
May 16, 4 AM $0.00284
+0.00%
$263,674 $152
May 16, 2 AM $0.00284
+0.00%
$263,674 $162
May 15, 11 PM $0.00284
+0.00%
$263,674 $163
May 15, 9 PM $0.00284
+0.00%
$263,674 $177
May 15, 6 PM $0.00284
+0.00%
$263,674 $196
May 15, 4 PM $0.00284
+0.00%
$262,822 $249
May 15, 1 PM $0.00286
+0.00%
$265,488 $223
May 15, 11 AM $0.00288
+0.00%
$267,206 $175
May 15, 10 AM $0.00297
+0.00%
$275,625 $181
May 15, 9 AM $0.00288
+0.00%
$266,703 $181
May 15, 8 AM $0.00288
+0.00%
$267,205 $181
May 15, 7 AM $0.00287
+0.00%
$266,016 $180
May 15, 6 AM $0.00288
+0.00%
$267,180 $176
May 15, 5 AM $0.00297
+0.00%
$275,625 $172
May 15, 4 AM $0.00289
+0.00%
$267,590 $177
May 15, 3 AM $0.00289
+0.00%
$267,502 $177
May 15, 2 AM $0.0029
+0.00%
$268,557 $179
May 15, 1 AM $0.00291
+0.00%
$269,771 $173
May 15, 12 AM $0.00297
+0.00%
$275,625 $174
May 14, 11 PM $0.00291
+0.00%
$269,933 $174
May 14, 10 PM $0.00291
+0.00%
$269,771 $174
May 14, 8 PM $0.00294
+0.00%
$272,433 $150
May 14, 5 PM $0.00297
+0.00%
$275,369 $92