Genopets Historical Data

GENE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.00278
+0.00%
$257,798 $94
May 18, 11 PM $0.00278
+0.00%
$257,798 $144
May 18, 8 PM $0.00277
+0.00%
$256,301 $130
May 18, 6 PM $0.00275
+0.00%
$255,255 $115
May 18, 3 PM $0.00275
+0.00%
$254,574 $107
May 18, 1 PM $0.00277
+0.00%
$256,444 $98
May 18, 10 AM $0.00275
+0.00%
$254,833 $82
May 18, 8 AM $0.00275
+0.00%
$254,833 $83
May 18, 5 AM $0.00277
+0.00%
$256,453 $78
May 18, 3 AM $0.00276
+0.00%
$256,022 $88
May 18, 12 AM $0.00276
+0.00%
$255,853 $95
May 17, 10 PM $0.0028
+0.00%
$259,200 $47
May 17, 7 PM $0.00278
+0.00%
$257,851 $46
May 17, 3 PM $0.00279
+0.00%
$258,398 $53
May 17, 1 PM $0.00281
+0.00%
$260,258 $47
May 17, 10 AM $0.00281
+0.00%
$260,258 $47
May 17, 8 AM $0.00281
+0.00%
$260,258 $65
May 17, 5 AM $0.0028
+0.00%
$259,907 $92
May 17, 3 AM $0.00278
+0.00%
$257,792 $79
May 17, 12 AM $0.00281
+0.00%
$260,227 $66
May 16, 10 PM $0.00281
+0.00%
$260,227 $69
May 16, 7 PM $0.00281
+0.00%
$260,227 $69
May 16, 5 PM $0.0028
+0.00%
$259,787 $74
May 16, 2 PM $0.00278
+0.00%
$257,594 $79
May 16, 12 PM $0.00278
+0.00%
$257,594 $154
May 16, 9 AM $0.00279
+0.00%
$258,977 $166
May 16, 7 AM $0.00283
+0.00%
$262,125 $139
May 16, 4 AM $0.00284
+0.00%
$263,674 $152
May 16, 2 AM $0.00284
+0.00%
$263,674 $162
May 15, 11 PM $0.00284
+0.00%
$263,674 $163
May 15, 9 PM $0.00284
+0.00%
$263,674 $177
May 15, 6 PM $0.00284
+0.00%
$263,674 $196
May 15, 4 PM $0.00284
+0.00%
$262,822 $249
May 15, 1 PM $0.00286
+0.00%
$265,488 $223
May 15, 11 AM $0.00288
+0.00%
$267,206 $175
May 15, 10 AM $0.00297
+0.00%
$275,625 $181
May 15, 9 AM $0.00288
+0.00%
$266,703 $181
May 15, 8 AM $0.00288
+0.00%
$267,205 $181
May 15, 7 AM $0.00287
+0.00%
$266,016 $180
May 15, 6 AM $0.00288
+0.00%
$267,180 $176
May 15, 5 AM $0.00297
+0.00%
$275,625 $172
May 15, 4 AM $0.00289
+0.00%
$267,590 $177
May 15, 3 AM $0.00289
+0.00%
$267,502 $177
May 15, 2 AM $0.0029
+0.00%
$268,557 $179
May 15, 1 AM $0.00291
+0.00%
$269,771 $173
May 15, 12 AM $0.00297
+0.00%
$275,625 $174
May 14, 11 PM $0.00291
+0.00%
$269,933 $174
May 14, 10 PM $0.00291
+0.00%
$269,771 $174
May 14, 8 PM $0.00294
+0.00%
$272,433 $150
May 14, 5 PM $0.00297
+0.00%
$275,369 $92