Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genopets Historical Data

GENE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.33
-40.41%
$119.98 million $9,789
Jan 5, 2025 $0.26
+88.27%
$94.38 million $2,426
Jan 4, 2025 $0.143
-77.70%
$51.96 million $28
Jan 3, 2025 $0.639
+293.52%
$232.31 million $370
Jan 2, 2025 $0.166
+20.34%
$60.4 million $44
Jan 1, 2025 $0.135
+13.03%
$49.06 million $3
Dec 31, 2024 $0.12
-2.08%
$43.62 million $1
Dec 30, 2024 $0.803
+515.95%
$291.69 million $570
Dec 29, 2024 $0.13
+4.75%
$47.12 million $92
Dec 28, 2024 $0.169
+70.76%
$61.49 million $175,160
Dec 27, 2024 $0.0984
+3.40%
$35.75 million $1
Dec 26, 2024 $0.0973
-11.30%
$35.36 million $269,340
Dec 25, 2024 $0.109
-6.96%
$39.46 million $33
Dec 24, 2024 $0.115
-8.86%
$41.69 million $284,812
Dec 23, 2024 $0.13
+55.25%
$47.38 million $139,156
Dec 22, 2024 $0.0885
+0.62%
$32.17 million $1
Dec 21, 2024 $0.0883
-4.57%
$32.07 million $1
Dec 20, 2024 $0.0899
+7.86%
$32.65 million $4
Dec 19, 2024 $0.0846
-5.77%
$30.74 million $2
Dec 18, 2024 $0.09
-2.88%
$32.71 million $23
Dec 17, 2024 $0.0926
-6.37%
$33.64 million $2
Dec 16, 2024 $0.1
-5.39%
$36.5 million $6
Dec 15, 2024 $0.106
+1.13%
$38.49 million $3
Dec 14, 2024 $0.104
-1.84%
$37.9 million $0
Dec 13, 2024 $0.106
+1.34%
$38.35 million $0
Dec 12, 2024 $0.104
+8.36%
$37.62 million $1
Dec 11, 2024 $0.0951
-1.10%
$34.56 million $27
Dec 10, 2024 $0.0955
-10.09%
$34.69 million $0
Dec 9, 2024 $0.107
-5.77%
$38.98 million $19,421
Dec 8, 2024 $0.116
-2.21%
$42.1 million $0
Dec 7, 2024 $0.121
+3.16%
$43.81 million $2
Dec 6, 2024 $0.116
-2.39%
$42.08 million $1
Dec 5, 2024 $0.119
-4.66%
$43.29 million $7
Dec 3, 2024 $0.12
-2.40%
$43.14 million $26,847
Dec 2, 2024 $0.122
-4.42%
$44.45 million $6
Dec 1, 2024 $0.128
+12.87%
$61.86 million $92
Nov 30, 2024 $0.108
+41.97%
$39.23 million $34
Nov 29, 2024 $0.0769
+9.44%
$27.93 million $2
Nov 28, 2024 $0.0705
-0.71%
$25.6 million $1
Nov 27, 2024 $0.0708
+4.29%
$25.74 million $0
Nov 26, 2024 $0.0677
+5.85%
$24.6 million $0
Nov 25, 2024 $0.0641
-4.83%
$24.46 million $2
Nov 24, 2024 $0.0673
-1.84%
$24.47 million $22
Nov 23, 2024 $0.0685
-0.20%
$24.87 million $3
Nov 22, 2024 $0.0898
+27.80%
$24.83 million $25
Nov 21, 2024 $0.0708
-22.59%
$25.73 million $22
Nov 20, 2024 $0.0913
+26.31%
$33.29 million $583
Nov 19, 2024 $0.0737
-1.72%
$26.78 million $0
Nov 18, 2024 $0.0749
-41.92%
$27.21 million $0
Nov 17, 2024 $0.129
+76.23%
$47.05 million $56