Genopets Historical Data

GENE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.00293
+0.00%
$271,744 $78
May 14, 12 PM $0.00291
+0.00%
$270,120 $111
May 14, 10 AM $0.00294
+0.00%
$272,479 $124
May 14, 7 AM $0.00294
+0.00%
$272,479 $127
May 14, 5 AM $0.00291
+0.00%
$269,811 $115
May 14, 2 AM $0.00294
+0.00%
$272,403 $100
May 14, 12 AM $0.00294
+0.00%
$272,403 $116
May 13, 9 PM $0.00294
+0.00%
$272,403 $116
May 13, 7 PM $0.00294
+0.00%
$272,403 $119
May 13, 4 PM $0.00293
+0.00%
$271,351 $109
May 13, 2 PM $0.00296
+0.00%
$274,108 $103
May 13, 11 AM $0.003
+0.00%
$278,180 $69
May 13, 9 AM $0.003
+0.00%
$278,316 $82
May 13, 6 AM $0.00302
+0.00%
$279,674 $96
May 13, 4 AM $0.00301
+0.00%
$279,407 $102
May 13, 1 AM $0.003
+0.00%
$277,786 $123
May 12, 11 PM $0.003
+0.00%
$277,786 $119
May 12, 8 PM $0.003
+0.00%
$277,786 $119
May 12, 6 PM $0.00298
+0.00%
$276,246 $121
May 12, 3 PM $0.00299
+0.00%
$277,559 $139
May 12, 1 PM $0.00299
+0.00%
$277,167 $138
May 12, 10 AM $0.00302
+0.00%
$279,768 $284
May 12, 8 AM $0.00302
+0.00%
$280,352 $296
May 12, 5 AM $0.00304
+0.00%
$281,607 $290
May 12, 3 AM $0.00306
+0.00%
$280,219 $300
May 12, 12 AM $0.00308
+0.00%
$281,593 $302
May 11, 10 PM $0.00309
+0.00%
$283,059 $323
May 11, 7 PM $0.00309
+0.00%
$282,987 $418
May 11, 5 PM $0.00309
+0.00%
$282,718 $512
May 11, 2 PM $0.00306
+0.00%
$280,071 $482
May 11, 12 PM $0.00313
+0.00%
$286,565 $402
May 11, 9 AM $0.00308
+0.00%
$281,635 $301
May 11, 7 AM $0.0031
+0.00%
$283,623 $314
May 11, 4 AM $0.00308
+0.00%
$281,789 $309
May 11, 2 AM $0.0031
+0.00%
$283,493 $299
May 10, 11 PM $0.00314
+0.00%
$287,347 $296
May 10, 9 PM $0.00316
+0.00%
$288,821 $249
May 10, 6 PM $0.00304
+0.00%
$278,396 $122
May 10, 4 PM $0.00299
+0.00%
$273,263 $84
May 10, 1 PM $0.00299
+0.00%
$273,263 $145
May 10, 11 AM $0.003
+0.00%
$274,845 $149
May 10, 8 AM $0.00299
+0.00%
$273,353 $167
May 10, 6 AM $0.00297
+0.00%
$271,865 $172
May 10, 3 AM $0.00295
+0.00%
$270,418 $191
May 10, 1 AM $0.00297
+0.00%
$271,997 $228
May 9, 10 PM $0.00299
+0.00%
$273,885 $234
May 9, 8 PM $0.00299
+0.00%
$273,885 $263
May 9, 5 PM $0.00298
+0.00%
$273,070 $288
May 9, 3 PM $0.00298
+0.00%
$272,749 $366
May 9, 12 PM $0.00298
+0.00%
$273,047 $308