Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0746
+9.62%
$27.09 million $3
Nov 15, 2024 $0.0681
+2.38%
$24.75 million $20
Nov 14, 2024 $0.066
-10.99%
$23.97 million $10,805
Nov 13, 2024 $0.0741
-3.27%
$26.93 million $19,648
Nov 12, 2024 $0.0766
-1.78%
$27.84 million $5,378
Nov 11, 2024 $0.078
-0.40%
$28.36 million $6,054
Nov 10, 2024 $0.0784
+6.18%
$28.47 million $30,723
Nov 9, 2024 $0.075
-3.00%
$27.24 million $4,091
Nov 8, 2024 $0.0773
-0.18%
$28.08 million $0
Nov 7, 2024 $0.0729
-3.68%
$26.49 million $8,488
Nov 6, 2024 $0.0757
+9.83%
$27.5 million $8,351
Nov 5, 2024 $0.0688
+8.74%
$25.01 million $7,142
Nov 4, 2024 $0.071
+0.10%
$-- $5,497
Nov 3, 2024 $0.0712
-7.16%
$25.87 million $5,517
Nov 2, 2024 $0.0769
+0.11%
$27.93 million $4,189
Nov 1, 2024 $0.0768
+2.07%
$27.9 million $11,857
Oct 31, 2024 $0.0752
-4.72%
$27.33 million $18,612
Oct 30, 2024 $0.0789
-1.78%
$28.68 million $26,283
Oct 29, 2024 $0.0804
+6.39%
$29.2 million $9,174
Oct 28, 2024 $0.0755
-8.30%
$27.44 million $10,544
Oct 27, 2024 $0.0824
+8.74%
$29.93 million $141,803
Oct 26, 2024 $0.076
-25.10%
$27.63 million $328,624
Oct 25, 2024 $0.101
-0.38%
$36.87 million $1,030
Oct 24, 2024 $0.102
-6.35%
$36.99 million $1,509
Oct 23, 2024 $0.109
-17.99%
$39.59 million $25,857
Oct 22, 2024 $0.133
+3.16%
$48.27 million $1,033
Oct 21, 2024 $0.129
-0.21%
$46.91 million $16,758
Oct 20, 2024 $0.13
+2.73%
$47.08 million $6,894
Oct 19, 2024 $0.126
-0.14%
$45.87 million $2,855
Oct 18, 2024 $0.126
-1.37%
$45.94 million $2,622
Oct 17, 2024 $0.128
+5.26%
$46.58 million $13,327
Oct 16, 2024 $0.122
-1.95%
$44.25 million $1,690
Oct 15, 2024 $0.124
+1.23%
$45.13 million $82,970
Oct 14, 2024 $0.123
+4.30%
$44.57 million $20,172
Oct 13, 2024 $0.118
-0.94%
$42.74 million $698
Oct 12, 2024 $1.27
+1.00K%
$460.78 million $843
Oct 11, 2024 $0.115
+3.38%
$41.81 million $1,907
Oct 10, 2024 $0.111
-3.70%
$40.44 million $356
Oct 9, 2024 $0.116
-4.96%
$41.99 million $555
Oct 8, 2024 $0.122
-3.01%
$44.18 million $410
Oct 7, 2024 $0.125
+0.81%
$45.56 million $739
Oct 6, 2024 $0.124
+5.89%
$45.19 million $519
Oct 5, 2024 $0.117
+0.10%
$42.67 million $516
Oct 4, 2024 $0.117
+3.29%
$42.63 million $470
Oct 3, 2024 $0.114
-8.69%
$41.27 million $1,494
Oct 2, 2024 $0.124
+10.85%
$45.2 million $1,793
Oct 1, 2024 $0.112
-5.40%
$40.78 million $460
Sep 30, 2024 $0.119
-11.09%
$43.11 million $1,168
Sep 29, 2024 $0.126
+0.00%
$-- $427
Sep 28, 2024 $0.126
+2.35%
$45.76 million $729