Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.003
+0.00%
$274,298 $302
May 9, 7 AM $0.00304
+0.00%
$278,212 $286
May 9, 4 AM $0.00304
+0.00%
$277,812 $266
May 9, 2 AM $0.00301
+0.00%
$275,446 $266
May 8, 11 PM $0.00296
+0.00%
$270,957 $211
May 8, 9 PM $0.00295
+0.00%
$269,680 $191
May 8, 6 PM $0.00293
+0.00%
$267,912 $178
May 8, 4 PM $0.00288
+0.00%
$264,017 $160
May 8, 1 PM $0.00282
+0.00%
$257,731 $114
May 8, 11 AM $0.00282
+0.00%
$257,731 $128
May 8, 8 AM $0.00279
+0.00%
$255,145 $124
May 8, 6 AM $0.00279
+0.00%
$255,746 $142
May 8, 3 AM $0.0028
+0.00%
$255,968 $262
May 8, 1 AM $0.00281
+0.00%
$257,495 $254
May 7, 10 PM $0.0028
+0.00%
$256,227 $264
May 7, 8 PM $0.00281
+0.00%
$257,052 $258
May 7, 5 PM $0.00279
+0.00%
$255,226 $246
May 7, 3 PM $0.00278
+0.00%
$254,082 $315
May 7, 12 PM $0.00281
+0.00%
$257,181 $387
May 7, 10 AM $0.00279
+0.00%
$255,783 $373
May 7, 7 AM $0.00279
+0.00%
$255,693 $1,553
May 7, 5 AM $0.00271
+0.00%
$247,769 $1,516
May 7, 2 AM $0.00265
+0.00%
$242,626 $1,420
May 7, 12 AM $0.00267
+0.00%
$244,060 $1,440
May 6, 9 PM $0.00268
+0.00%
$245,449 $1,457
May 6, 7 PM $0.00267
+0.00%
$244,328 $1,459
May 6, 4 PM $0.00271
+0.00%
$248,075 $1,392
May 6, 2 PM $0.00268
+0.00%
$245,238 $1,365
May 6, 6 AM $0.00382
+0.00%
$349,373 $127
May 6, 4 AM $0.00383
+0.00%
$350,443 $138
May 6, 1 AM $0.00385
+0.00%
$352,432 $142
May 5, 11 PM $0.00382
+0.00%
$349,451 $125
May 5, 8 PM $0.00385
+0.00%
$352,528 $112
May 5, 6 PM $0.00384
+0.00%
$351,619 $111
May 5, 3 PM $0.00383
+0.00%
$350,265 $106
May 5, 1 PM $0.00381
+0.00%
$348,918 $105
May 5, 10 AM $0.00378
+0.00%
$346,012 $99
May 5, 8 AM $0.00378
+0.00%
$346,012 $136
May 5, 5 AM $0.0038
+0.00%
$348,270 $150
May 5, 3 AM $0.00378
+0.00%
$346,356 $137
May 5, 12 AM $0.00377
+0.00%
$344,896 $167
May 4, 10 PM $0.00377
+0.00%
$344,896 $196
May 4, 7 PM $0.00378
+0.00%
$345,929 $184
May 4, 5 PM $0.00378
+0.00%
$346,129 $186
May 4, 2 PM $0.0038
+0.00%
$347,760 $176
May 4, 12 PM $0.00378
+0.00%
$346,159 $174
May 4, 9 AM $0.0038
+0.00%
$347,662 $157
May 4, 7 AM $0.00381
+0.00%
$349,164 $160
May 4, 4 AM $0.00385
+0.00%
$352,695 $149
May 4, 2 AM $0.00382
+0.00%
$349,622 $130