Genopets Historical Data

GENE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00169
+0.00%
$ 149,465 $ 83
Mar 8, 5 AM $ 0.00164
-2.96%
$ 145,038 $ 86
Mar 8, 3 AM $ 0.00165
+0.00%
$ 145,281 $ 83
Mar 8, 2 AM $ 0.00169
+0.00%
$ 149,465 $ 81
Mar 8, 12 AM $ 0.00166
-2.20%
$ 146,177 $ 80
Mar 7, 10 PM $ 0.00166
+0.00%
$ 146,177 $ 81
Mar 7, 9 PM $ 0.00169
+0.00%
$ 149,465 $ 80
Mar 7, 7 PM $ 0.00166
-1.71%
$ 146,910 $ 80
Mar 7, 5 PM $ 0.00166
+0.00%
$ 146,141 $ 98
Mar 7, 4 PM $ 0.00169
+0.00%
$ 149,465 $ 103
Mar 7, 2 PM $ 0.00166
-2.22%
$ 146,141 $ 107
Mar 7, 12 PM $ 0.00167
+0.00%
$ 147,143 $ 126
Mar 7, 11 AM $ 0.00169
+0.00%
$ 149,465 $ 131
Mar 7, 9 AM $ 0.00167
-1.36%
$ 147,142 $ 137
Mar 7, 7 AM $ 0.0017
+0.00%
$ 150,027 $ 88
Mar 7, 6 AM $ 0.00174
+0.00%
$ 153,174 $ 112
Mar 7, 4 AM $ 0.00171
-1.73%
$ 150,517 $ 145
Mar 7, 2 AM $ 0.00171
+0.00%
$ 150,975 $ 140
Mar 7, 1 AM $ 0.00174
+0.00%
$ 153,174 $ 140
Mar 6, 11 PM $ 0.00172
-3.24%
$ 151,924 $ 140
Mar 6, 9 PM $ 0.00172
+0.00%
$ 151,924 $ 145
Mar 6, 8 PM $ 0.00178
+0.00%
$ 157,009 $ 151
Mar 6, 6 PM $ 0.00171
-3.64%
$ 151,294 $ 226
Mar 6, 4 PM $ 0.00171
+0.00%
$ 150,993 $ 755
Mar 6, 3 PM $ 0.00178
+0.00%
$ 157,009 $ 760
Mar 6, 1 PM $ 0.00173
-3.02%
$ 152,263 $ 764
Mar 6, 11 AM $ 0.00174
+0.00%
$ 153,213 $ 782
Mar 6, 10 AM $ 0.0018
+0.00%
$ 158,527 $ 789
Mar 6, 8 AM $ 0.00175
-2.49%
$ 154,582 $ 790
Mar 6, 6 AM $ 0.00174
+0.00%
$ 153,813 $ 798
Mar 6, 5 AM $ 0.0018
+0.00%
$ 158,527 $ 771
Mar 6, 3 AM $ 0.0018
-1.87%
$ 159,234 $ 735
Mar 6, 1 AM $ 0.00179
+0.00%
$ 158,199 $ 733
Mar 6, 12 AM $ 0.00184
+0.00%
$ 162,276 $ 742
Mar 5, 10 PM $ 0.0018
-2.00%
$ 159,028 $ 750
Mar 5, 8 PM $ 0.00179
+0.00%
$ 158,277 $ 752
Mar 5, 3 PM $ 0.0017
+0.00%
$ 150,430 $ 184
Mar 5, 12 PM $ 0.00173
+0.00%
$ 152,466 $ 198
Mar 5, 10 AM $ 0.00171
+0.00%
$ 150,520 $ 196
Mar 5, 7 AM $ 0.0017
+0.00%
$ 150,087 $ 232
Mar 5, 5 AM $ 0.0017
+0.00%
$ 150,326 $ 243
Mar 5, 2 AM $ 0.0017
+0.00%
$ 150,326 $ 258
Mar 5, 12 AM $ 0.00171
+0.00%
$ 150,691 $ 268
Mar 4, 9 PM $ 0.00172
+0.00%
$ 152,160 $ 265
Mar 4, 7 PM $ 0.00173
+0.00%
$ 152,484 $ 257
Mar 4, 4 PM $ 0.00172
-0.78%
$ -- $ 296
Mar 4, 7 AM $ 0.00169
+0.00%
$ 149,586 $ 194
Mar 4, 4 AM $ 0.00168
+0.00%
$ 148,475 $ 186
Mar 4, 2 AM $ 0.00169
+0.00%
$ 149,287 $ 176
Mar 3, 11 PM $ 0.0017
+0.00%
$ 149,932 $ 178