Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genopets Historical Data

GENE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.00384
+0.00%
$351,473 $96
May 3, 9 PM $0.00384
+0.00%
$351,647 $105
May 3, 6 PM $0.00384
+0.00%
$351,647 $144
May 3, 4 PM $0.00385
+0.00%
$351,980 $197
May 3, 1 PM $0.00386
+0.00%
$353,682 $199
May 3, 11 AM $0.00387
+0.00%
$354,116 $226
May 3, 8 AM $0.00388
+0.00%
$355,237 $234
May 3, 6 AM $0.00386
+0.00%
$353,033 $218
May 3, 3 AM $0.00384
+0.00%
$351,152 $347
May 3, 1 AM $0.00385
+0.00%
$352,050 $362
May 2, 10 PM $0.00388
+0.00%
$354,845 $376
May 2, 8 PM $0.00394
+0.00%
$360,898 $370
May 2, 5 PM $0.00394
+0.00%
$360,633 $401
May 2, 3 PM $0.004
+0.00%
$365,919 $347
May 2, 12 PM $0.00399
+0.00%
$364,954 $401
May 2, 10 AM $0.00393
+0.00%
$360,148 $402
May 2, 7 AM $0.00393
+0.00%
$359,529 $478
May 2, 5 AM $0.00398
+0.00%
$364,356 $451
May 2, 2 AM $0.00399
+0.00%
$364,817 $480
May 2, 12 AM $0.00403
+0.00%
$369,312 $547
May 1, 9 PM $0.00407
+0.00%
$372,783 $626
May 1, 7 PM $0.00402
+0.00%
$367,506 $589
May 1, 4 PM $0.00399
+0.00%
$365,575 $557
May 1, 2 PM $0.004
+0.00%
$365,739 $517
May 1, 11 AM $0.00403
+0.00%
$368,938 $483
May 1, 9 AM $0.00396
+0.00%
$362,386 $441
May 1, 6 AM $0.00391
+0.00%
$358,111 $414
May 1, 4 AM $0.00386
+0.00%
$353,011 $324
May 1, 1 AM $0.00383
+0.00%
$350,425 $344
Apr 30, 11 PM $0.00375
+0.00%
$343,554 $258
Apr 30, 8 PM $0.00372
+0.00%
$340,891 $255
Apr 30, 6 PM $0.00372
+0.00%
$340,654 $281
Apr 30, 4 PM $0.0037
+0.00%
$-- $507
Apr 30, 3 PM $0.0037
+0.00%
$338,261 $507
Apr 30, 1 PM $0.00371
-0.01%
$339,856 $655
Apr 30, 11 AM $0.00372
+0.00%
$-- $730
Apr 30, 10 AM $0.00373
+0.00%
$341,307 $730
Apr 30, 8 AM $0.00377
+0.43%
$344,782 $812
Apr 30, 6 AM $0.00376
+0.00%
$-- $827
Apr 30, 5 AM $0.00376
+0.00%
$344,453 $827
Apr 30, 3 AM $0.00377
-0.07%
$344,773 $875
Apr 30, 1 AM $0.00377
+0.00%
$-- $852
Apr 30, 12 AM $0.00376
+0.00%
$343,858 $852
Apr 29, 10 PM $0.00379
-0.03%
$347,185 $919
Apr 29, 8 PM $0.00375
+0.00%
$-- $1,153
Apr 29, 7 PM $0.00376
+0.00%
$344,305 $1,153
Apr 29, 5 PM $0.00377
+0.00%
$345,081 $472
Apr 29, 3 PM $0.00402
+0.00%
$-- $939
Apr 29, 2 PM $0.00403
+0.00%
$368,914 $939
Apr 29, 12 PM $0.004
+0.02%
$366,461 $876