Genopets Historical Data

GENE Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.00384
+0.00%
$351,473 $96
May 3, 9 PM $0.00384
+0.00%
$351,647 $105
May 3, 6 PM $0.00384
+0.00%
$351,647 $144
May 3, 4 PM $0.00385
+0.00%
$351,980 $197
May 3, 1 PM $0.00386
+0.00%
$353,682 $199
May 3, 11 AM $0.00387
+0.00%
$354,116 $226
May 3, 8 AM $0.00388
+0.00%
$355,237 $234
May 3, 6 AM $0.00386
+0.00%
$353,033 $218
May 3, 3 AM $0.00384
+0.00%
$351,152 $347
May 3, 1 AM $0.00385
+0.00%
$352,050 $362
May 2, 10 PM $0.00388
+0.00%
$354,845 $376
May 2, 8 PM $0.00394
+0.00%
$360,898 $370
May 2, 5 PM $0.00394
+0.00%
$360,633 $401
May 2, 3 PM $0.004
+0.00%
$365,919 $347
May 2, 12 PM $0.00399
+0.00%
$364,954 $401
May 2, 10 AM $0.00393
+0.00%
$360,148 $402
May 2, 7 AM $0.00393
+0.00%
$359,529 $478
May 2, 5 AM $0.00398
+0.00%
$364,356 $451
May 2, 2 AM $0.00399
+0.00%
$364,817 $480
May 2, 12 AM $0.00403
+0.00%
$369,312 $547
May 1, 9 PM $0.00407
+0.00%
$372,783 $626
May 1, 7 PM $0.00402
+0.00%
$367,506 $589
May 1, 4 PM $0.00399
+0.00%
$365,575 $557
May 1, 2 PM $0.004
+0.00%
$365,739 $517
May 1, 11 AM $0.00403
+0.00%
$368,938 $483
May 1, 9 AM $0.00396
+0.00%
$362,386 $441
May 1, 6 AM $0.00391
+0.00%
$358,111 $414
May 1, 4 AM $0.00386
+0.00%
$353,011 $324
May 1, 1 AM $0.00383
+0.00%
$350,425 $344
Apr 30, 11 PM $0.00375
+0.00%
$343,554 $258
Apr 30, 8 PM $0.00372
+0.00%
$340,891 $255
Apr 30, 6 PM $0.00372
+0.00%
$340,654 $281
Apr 30, 4 PM $0.0037
+0.00%
$-- $507
Apr 30, 3 PM $0.0037
+0.00%
$338,261 $507
Apr 30, 1 PM $0.00371
-0.01%
$339,856 $655
Apr 30, 11 AM $0.00372
+0.00%
$-- $730
Apr 30, 10 AM $0.00373
+0.00%
$341,307 $730
Apr 30, 8 AM $0.00377
+0.43%
$344,782 $812
Apr 30, 6 AM $0.00376
+0.00%
$-- $827
Apr 30, 5 AM $0.00376
+0.00%
$344,453 $827
Apr 30, 3 AM $0.00377
-0.07%
$344,773 $875
Apr 30, 1 AM $0.00377
+0.00%
$-- $852
Apr 30, 12 AM $0.00376
+0.00%
$343,858 $852
Apr 29, 10 PM $0.00379
-0.03%
$347,185 $919
Apr 29, 8 PM $0.00375
+0.00%
$-- $1,153
Apr 29, 7 PM $0.00376
+0.00%
$344,305 $1,153
Apr 29, 5 PM $0.00377
+0.00%
$345,081 $472
Apr 29, 3 PM $0.00402
+0.00%
$-- $939
Apr 29, 2 PM $0.00403
+0.00%
$368,914 $939
Apr 29, 12 PM $0.004
+0.02%
$366,461 $876