Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.131
+15.74%
$47.74 million $2,663
Aug 7, 2024 $0.114
-8.05%
$41.25 million $3,695
Aug 6, 2024 $0.123
+6.76%
$44.86 million $2,166
Aug 5, 2024 $0.116
-7.38%
$42.02 million $3,815
Aug 4, 2024 $0.125
-5.57%
$45.37 million $1,274
Aug 3, 2024 $0.132
-7.13%
$48.04 million $687
Aug 2, 2024 $0.142
-1.66%
$51.73 million $549
Aug 1, 2024 $0.145
-5.43%
$52.61 million $893
Jul 31, 2024 $0.153
-5.74%
$55.63 million $762
Jul 30, 2024 $0.162
+1.90%
$59.02 million $634
Jul 29, 2024 $0.159
+2.12%
$57.92 million $0
Jul 28, 2024 $0.156
-2.49%
$56.71 million $54
Jul 27, 2024 $0.16
+3.94%
$58.16 million $297
Jul 26, 2024 $0.154
+6.49%
$55.95 million $433
Jul 25, 2024 $0.145
-4.09%
$52.54 million $920
Jul 24, 2024 $0.151
-1.87%
$54.79 million $829
Jul 23, 2024 $0.154
-6.75%
$55.84 million $736
Jul 22, 2024 $0.165
-4.00%
$59.88 million $703
Jul 21, 2024 $0.172
-0.21%
$62.34 million $1,038
Jul 20, 2024 $0.186
+8.29%
$67.51 million $896
Jul 19, 2024 $0.172
+16.16%
$62.35 million $1,609
Jul 18, 2024 $0.148
-1.06%
$53.67 million $240
Jul 17, 2024 $0.149
-4.22%
$54.25 million $2,137
Jul 16, 2024 $0.156
+5.19%
$56.64 million $1,976
Jul 15, 2024 $0.148
-0.99%
$53.84 million $1,512
Jul 14, 2024 $0.15
-1.06%
$54.38 million $1,270
Jul 13, 2024 $0.151
-0.12%
$54.97 million $744
Jul 12, 2024 $0.151
-2.51%
$55.03 million $4,371
Jul 11, 2024 $0.155
+0.80%
$56.45 million $702
Jul 10, 2024 $0.154
+0.45%
$56.01 million $486
Jul 9, 2024 $0.153
+7.61%
$55.76 million $1,413
Jul 8, 2024 $0.141
-3.81%
$51.13 million $1,122
Jul 7, 2024 $0.146
-2.07%
$53.15 million $2,427
Jul 6, 2024 $0.149
-1.41%
$54.28 million $970
Jul 5, 2024 $0.152
-0.97%
$55.04 million $3,928
Jul 4, 2024 $0.158
-10.99%
$57.56 million $2,631
Jul 3, 2024 $0.178
-1.47%
$64.66 million $4,228
Jul 2, 2024 $0.179
+6.71%
$65 million $2,368
Jul 1, 2024 $0.168
-12.94%
$60.91 million $1,289
Jun 30, 2024 $0.193
-0.07%
$69.96 million $4,470
Jun 29, 2024 $0.193
+0.17%
$70.02 million $4,475
Jun 28, 2024 $0.192
-0.32%
$69.9 million $4,460
Jun 27, 2024 $0.193
-1.20%
$70.14 million $4,487
Jun 26, 2024 $0.195
-7.45%
$71 million $3,482
Jun 25, 2024 $0.211
+1.04%
$76.72 million $4,326
Jun 20, 2024 $0.204
+0.01%
$-- $5,067
Jun 19, 2024 $0.204
+7.52%
$74.28 million $5,066
Jun 18, 2024 $0.19
+0.02%
$69.09 million $5,679
Jun 17, 2024 $0.19
-0.02%
$69.08 million $5,677
Jun 16, 2024 $0.19
+0.00%
$69.09 million $5,679