Genopets Historical Data

GENE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.131
+15.74%
$47.74 million $2,663
Aug 7, 2024 $0.114
-8.05%
$41.25 million $3,695
Aug 6, 2024 $0.123
+6.76%
$44.86 million $2,166
Aug 5, 2024 $0.116
-7.38%
$42.02 million $3,815
Aug 4, 2024 $0.125
-5.57%
$45.37 million $1,274
Aug 3, 2024 $0.132
-7.13%
$48.04 million $687
Aug 2, 2024 $0.142
-1.66%
$51.73 million $549
Aug 1, 2024 $0.145
-5.43%
$52.61 million $893
Jul 31, 2024 $0.153
-5.74%
$55.63 million $762
Jul 30, 2024 $0.162
+1.90%
$59.02 million $634
Jul 29, 2024 $0.159
+2.12%
$57.92 million $0
Jul 28, 2024 $0.156
-2.49%
$56.71 million $54
Jul 27, 2024 $0.16
+3.94%
$58.16 million $297
Jul 26, 2024 $0.154
+6.49%
$55.95 million $433
Jul 25, 2024 $0.145
-4.09%
$52.54 million $920
Jul 24, 2024 $0.151
-1.87%
$54.79 million $829
Jul 23, 2024 $0.154
-6.75%
$55.84 million $736
Jul 22, 2024 $0.165
-4.00%
$59.88 million $703
Jul 21, 2024 $0.172
-0.21%
$62.34 million $1,038
Jul 20, 2024 $0.186
+8.29%
$67.51 million $896
Jul 19, 2024 $0.172
+16.16%
$62.35 million $1,609
Jul 18, 2024 $0.148
-1.06%
$53.67 million $240
Jul 17, 2024 $0.149
-4.22%
$54.25 million $2,137
Jul 16, 2024 $0.156
+5.19%
$56.64 million $1,976
Jul 15, 2024 $0.148
-0.99%
$53.84 million $1,512
Jul 14, 2024 $0.15
-1.06%
$54.38 million $1,270
Jul 13, 2024 $0.151
-0.12%
$54.97 million $744
Jul 12, 2024 $0.151
-2.51%
$55.03 million $4,371
Jul 11, 2024 $0.155
+0.80%
$56.45 million $702
Jul 10, 2024 $0.154
+0.45%
$56.01 million $486
Jul 9, 2024 $0.153
+7.61%
$55.76 million $1,413
Jul 8, 2024 $0.141
-3.81%
$51.13 million $1,122
Jul 7, 2024 $0.146
-2.07%
$53.15 million $2,427
Jul 6, 2024 $0.149
-1.41%
$54.28 million $970
Jul 5, 2024 $0.152
-0.97%
$55.04 million $3,928
Jul 4, 2024 $0.158
-10.99%
$57.56 million $2,631
Jul 3, 2024 $0.178
-1.47%
$64.66 million $4,228
Jul 2, 2024 $0.179
+6.71%
$65 million $2,368
Jul 1, 2024 $0.168
-12.94%
$60.91 million $1,289
Jun 30, 2024 $0.193
-0.07%
$69.96 million $4,470
Jun 29, 2024 $0.193
+0.17%
$70.02 million $4,475
Jun 28, 2024 $0.192
-0.32%
$69.9 million $4,460
Jun 27, 2024 $0.193
-1.20%
$70.14 million $4,487
Jun 26, 2024 $0.195
-7.45%
$71 million $3,482
Jun 25, 2024 $0.211
+1.04%
$76.72 million $4,326
Jun 20, 2024 $0.204
+0.01%
$-- $5,067
Jun 19, 2024 $0.204
+7.52%
$74.28 million $5,066
Jun 18, 2024 $0.19
+0.02%
$69.09 million $5,679
Jun 17, 2024 $0.19
-0.02%
$69.08 million $5,677
Jun 16, 2024 $0.19
+0.00%
$69.09 million $5,679