Genopets Historical Data

GENE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.00398
+0.00%
$-- $835
Apr 29, 9 AM $0.00402
-1.38%
$367,502 $835
Apr 29, 8 AM $0.00407
-0.47%
$372,638 $1,566
Apr 29, 7 AM $0.00409
-0.30%
$374,743 $2,394
Apr 29, 6 AM $0.00411
-0.44%
$376,559 $2,399
Apr 29, 5 AM $0.00412
+1.23%
$377,202 $2,394
Apr 29, 4 AM $0.00407
-0.14%
$372,614 $2,335
Apr 29, 3 AM $0.00407
+0.41%
$372,980 $2,354
Apr 29, 2 AM $0.00406
-0.18%
$371,450 $2,346
Apr 29, 1 AM $0.00406
+0.26%
$371,184 $2,347
Apr 29, 12 AM $0.00403
-0.94%
$368,917 $2,335
Apr 28, 11 PM $0.00412
-0.15%
$377,463 $3,043
Apr 28, 10 PM $0.00413
-0.62%
$378,028 $3,005
Apr 28, 9 PM $0.00416
-1.79%
$380,397 $2,992
Apr 28, 8 PM $0.00433
-0.24%
$396,043 $2,733
Apr 28, 7 PM $0.00433
+0.18%
$396,750 $2,734
Apr 28, 6 PM $0.00433
-0.21%
$396,047 $2,724
Apr 28, 5 PM $0.00434
+0.01%
$396,884 $2,720
Apr 28, 4 PM $0.00434
+0.26%
$396,827 $2,756
Apr 28, 3 PM $0.00435
-0.65%
$398,518 $2,752
Apr 28, 2 PM $0.00438
-0.09%
$401,119 $2,745
Apr 28, 1 PM $0.00439
-0.86%
$401,689 $2,767
Apr 28, 12 PM $0.00441
+0.10%
$404,058 $2,749
Apr 28, 6 AM $0.00273
+0.00%
$249,565 $1,015
Apr 27, 11 PM $0.00208
+0.00%
$-- $340
Apr 27, 10 PM $0.00208
+0.00%
$190,008 $340
Apr 27, 8 PM $0.00207
+0.02%
$189,194 $349
Apr 27, 6 PM $0.00207
+0.00%
$-- $362
Apr 27, 5 PM $0.00207
+0.00%
$189,764 $362
Apr 27, 3 PM $0.00206
-0.08%
$188,117 $313
Apr 27, 12 PM $0.00204
+0.00%
$186,931 $330
Apr 27, 10 AM $0.00204
+0.00%
$186,488 $628
Apr 27, 7 AM $0.00203
+0.00%
$185,828 $894
Apr 27, 5 AM $0.0021
+0.00%
$192,488 $1,049
Apr 27, 2 AM $0.00212
+0.45%
$194,304 $1,635
Apr 27, 1 AM $0.00212
+0.46%
$193,603 $2,097
Apr 27, 12 AM $0.0021
-1.50%
$191,856 $2,495
Apr 26, 11 PM $0.00213
+0.30%
$195,259 $2,696
Apr 26, 10 PM $0.00213
+0.39%
$194,672 $2,693
Apr 26, 9 PM $0.00213
+0.09%
$194,536 $2,692
Apr 26, 8 PM $0.00212
-0.24%
$194,370 $2,697
Apr 26, 7 PM $0.00214
-0.04%
$195,434 $2,691
Apr 26, 6 PM $0.00214
-0.04%
$195,509 $2,691
Apr 26, 5 PM $0.00213
+0.06%
$194,856 $2,681
Apr 26, 4 PM $0.00213
+0.03%
$194,541 $2,673
Apr 26, 3 PM $0.00212
+0.42%
$194,415 $2,674
Apr 26, 2 PM $0.00213
-0.09%
$194,710 $2,720
Apr 26, 1 PM $0.00214
-0.33%
$195,458 $2,776
Apr 26, 12 PM $0.00214
-1.08%
$195,557 $2,763
Apr 26, 11 AM $0.00215
-2.11%
$197,200 $2,742