Genopets Historical Data

GENE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00169
+0.00%
$ 149,323 $ 164
Mar 3, 6 PM $ 0.0017
+0.00%
$ 149,864 $ 160
Mar 3, 4 PM $ 0.00167
+0.00%
$ 147,780 $ 154
Mar 3, 1 PM $ 0.00169
+0.00%
$ 148,883 $ 190
Mar 3, 11 AM $ 0.00168
+0.00%
$ 148,403 $ 174
Mar 3, 8 AM $ 0.0017
+0.00%
$ 149,978 $ 222
Mar 3, 6 AM $ 0.00171
+0.00%
$ 150,754 $ 235
Mar 3, 3 AM $ 0.0017
+0.00%
$ 150,023 $ 238
Mar 3, 1 AM $ 0.00171
+0.00%
$ 150,735 $ 254
Mar 2, 10 PM $ 0.00171
+0.00%
$ 150,760 $ 258
Mar 2, 8 PM $ 0.00171
+0.00%
$ 150,743 $ 285
Mar 2, 5 PM $ 0.00173
+0.00%
$ 153,055 $ 528
Mar 2, 3 PM $ 0.00168
+0.00%
$ 148,430 $ 468
Mar 2, 12 PM $ 0.00169
+0.00%
$ 148,780 $ 464
Mar 2, 10 AM $ 0.00166
+0.00%
$ 146,801 $ 424
Mar 2, 7 AM $ 0.00166
+0.00%
$ 146,183 $ 417
Mar 2, 5 AM $ 0.00167
+0.00%
$ 147,649 $ 412
Mar 2, 2 AM $ 0.00167
+0.00%
$ 147,507 $ 447
Mar 2, 12 AM $ 0.00167
+0.00%
$ 147,110 $ 455
Mar 1, 4 PM $ 0.00151
+0.00%
$ 132,988 $ 210
Mar 1, 2 PM $ 0.00149
+0.00%
$ 131,704 $ 235
Mar 1, 11 AM $ 0.0015
+0.00%
$ 132,723 $ 295
Mar 1, 9 AM $ 0.00151
+0.00%
$ 133,679 $ 439
Mar 1, 6 AM $ 0.00152
+0.00%
$ 133,985 $ 502
Mar 1, 4 AM $ 0.00153
+0.00%
$ 134,950 $ 504
Mar 1, 1 AM $ 0.0015
+0.00%
$ 132,829 $ 465
Feb 28, 11 PM $ 0.00151
+0.00%
$ 132,953 $ 490
Feb 28, 8 PM $ 0.00149
+0.00%
$ 131,921 $ 470
Feb 28, 6 PM $ 0.00147
+0.00%
$ 130,002 $ 433
Feb 28, 3 PM $ 0.00147
+0.00%
$ 129,476 $ 438
Feb 28, 1 PM $ 0.00151
+0.00%
$ 133,552 $ 329
Feb 28, 10 AM $ 0.00151
+0.00%
$ 133,121 $ 362
Feb 28, 8 AM $ 0.00158
+0.00%
$ 139,199 $ 216
Feb 28, 5 AM $ 0.00161
+0.00%
$ 141,803 $ 153
Feb 28, 3 AM $ 0.00162
+0.00%
$ 142,616 $ 168
Feb 28, 12 AM $ 0.00165
+0.00%
$ 145,648 $ 121
Feb 27, 10 PM $ 0.00164
+0.00%
$ 145,185 $ 100
Feb 27, 7 PM $ 0.00165
+0.00%
$ 145,541 $ 104
Feb 27, 5 PM $ 0.00166
+0.00%
$ 146,224 $ 107
Feb 27, 2 PM $ 0.00167
+0.00%
$ 147,094 $ 119
Feb 27, 12 PM $ 0.00168
+0.00%
$ 148,352 $ 110
Feb 27, 9 AM $ 0.00169
+0.00%
$ 149,403 $ 91
Feb 27, 7 AM $ 0.00169
+0.00%
$ 149,106 $ 92
Feb 27, 4 AM $ 0.00168
+0.00%
$ 148,459 $ 93
Feb 27, 2 AM $ 0.00167
+0.00%
$ 147,178 $ 89
Feb 26, 11 PM $ 0.00167
+0.00%
$ 147,616 $ 105
Feb 26, 9 PM $ 0.00168
+0.00%
$ 148,348 $ 129
Feb 26, 6 PM $ 0.00167
+0.00%
$ 147,607 $ 133
Feb 26, 4 PM $ 0.00168
+0.00%
$ 147,937 $ 187
Feb 26, 1 PM $ 0.00169
+0.00%
$ 149,243 $ 235