Genopets Historical Data

GENE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.3
-0.10%
$ 108.92 million $ 9,709
Apr 19, 2024 $ 0.3
-0.27%
$ 109.04 million $ 16,962
Apr 18, 2024 $ 0.301
+9.83%
$ 109.39 million $ 21,335
Apr 17, 2024 $ 0.274
-3.33%
$ 99.46 million $ 22,834
Apr 16, 2024 $ 0.284
-1.58%
$ 103.16 million $ 7,914
Apr 15, 2024 $ 0.288
+5.12%
$ 104.77 million $ 32,596
Apr 14, 2024 $ 0.275
+5.97%
$ 99.85 million $ 53,210
Apr 13, 2024 $ 0.259
-3.10%
$ 94.27 million $ 32,332
Apr 12, 2024 $ 0.267
-12.41%
$ 97.11 million $ 37,686
Apr 11, 2024 $ 0.305
-2.57%
$ 110.87 million $ 17,787
Apr 10, 2024 $ 0.313
+0.28%
$ 113.84 million $ 9,295
Apr 9, 2024 $ 0.312
-3.11%
$ 113.52 million $ 7,261
Apr 8, 2024 $ 0.323
+0.08%
$ 117.18 million $ 9,140
Apr 7, 2024 $ 0.322
+1.39%
$ 117.1 million $ 4,232
Apr 6, 2024 $ 0.318
+2.42%
$ 115.5 million $ 2,177
Apr 5, 2024 $ 0.31
-1.24%
$ 112.81 million $ 12,004
Apr 4, 2024 $ 0.314
+8.99%
$ 114.05 million $ 17,984
Apr 3, 2024 $ 0.289
-27.06%
$ 104.93 million $ 19,576
Apr 2, 2024 $ 0.397
+11.01%
$ 144.41 million $ 45,177
Apr 1, 2024 $ 0.359
-14.03%
$ 130.47 million $ 35,385
Mar 31, 2024 $ 0.419
+15.22%
$ 152.08 million $ 25,942
Mar 30, 2024 $ 0.363
-0.81%
$ 131.8 million $ 28,478
Mar 29, 2024 $ 0.366
+3.82%
$ 132.85 million $ 13,362
Mar 28, 2024 $ 0.352
+3.30%
$ 128.03 million $ 30,846
Mar 27, 2024 $ 0.34
+7.13%
$ 123.65 million $ 29,655
Mar 26, 2024 $ 0.318
-11.90%
$ 115.42 million $ 20,802
Mar 25, 2024 $ 0.363
+4.21%
$ 131.94 million $ 36,482
Mar 24, 2024 $ 0.348
+1.64%
$ 126.52 million $ 11,799
Mar 23, 2024 $ 0.343
-2.37%
$ 124.48 million $ 2,036
Mar 22, 2024 $ 0.35
-3.24%
$ 127.24 million $ 19,495
Mar 21, 2024 $ 0.362
-7.39%
$ 131.5 million $ 4,013
Mar 20, 2024 $ 0.391
-2.77%
$ 142 million $ 12,074
Mar 19, 2024 $ 0.402
+0.87%
$ 146.04 million $ 11,610
Mar 18, 2024 $ 0.399
+2.40%
$ 144.8 million $ 11,149
Mar 17, 2024 $ 0.389
-1.46%
$ 141.43 million $ 9,775
Mar 16, 2024 $ 0.395
-4.40%
$ 143.46 million $ 19,502
Mar 15, 2024 $ 0.413
-4.71%
$ 150.13 million $ 14,914
Mar 14, 2024 $ 0.434
-7.96%
$ 157.68 million $ 16,996
Mar 13, 2024 $ 0.46
+8.19%
$ 166.99 million $ 13,828
Mar 12, 2024 $ 0.425
-11.60%
$ 154.27 million $ 29,918
Jan 8, 2024 $ 118.2
+2.16%
$ -- $ 216,342
Jan 7, 2024 $ 641.59
+1.51%
$ 233.11 billion $ 284,853
Jan 3, 2024 $ 0.507
+0.03%
$ -- $ 2,001
Jan 2, 2024 $ 0.507
+0.03%
$ 184.3 million $ 2,000
Dec 14, 2023 $ 747.94
+2.59%
$ 271.75 billion $ 269,484
Dec 11, 2023 $ 0.502
-0.06%
$ -- $ 2,001
Dec 10, 2023 $ 0.502
-36.69%
$ 182.43 million $ 2,004
Dec 9, 2023 $ 0.795
-5.15%
$ 288.74 million $ 30,253
May 23, 2023 $ 0.447
+0.29%
$ -- $ 14
May 22, 2023 $ 0.446
-0.78%
$ 162.03 million $ 1,821