Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genopets Historical Data

GENE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.19
+0.02%
$69.09 million $5,679
Jun 14, 2024 $0.19
+0.22%
$69.08 million $5,677
Jun 13, 2024 $0.19
-12.77%
$68.92 million $5,671
Jun 12, 2024 $0.217
+0.03%
$78.94 million $25,523
Jun 11, 2024 $0.217
-5.20%
$78.92 million $11,258
Jun 10, 2024 $0.229
+4.48%
$83.25 million $11,522
Jun 9, 2024 $0.219
-17.62%
$79.68 million $34,886
Jun 8, 2024 $0.266
+7.17%
$96.74 million $50,421
Jun 7, 2024 $0.248
-20.61%
$90.27 million $57,328
Jun 6, 2024 $0.31
+65.50%
$112.58 million $53,907
Jun 5, 2024 $0.187
+1.39%
$68.02 million $12,121
Jun 4, 2024 $0.185
+14.15%
$67.09 million $12,620
Jun 3, 2024 $0.162
+11.85%
$58.78 million $8,555
Jun 2, 2024 $0.145
-3.68%
$52.55 million $4,867
Jun 1, 2024 $0.15
+0.85%
$54.55 million $3,501
May 31, 2024 $0.149
-6.40%
$54.11 million $5,813
May 30, 2024 $0.159
-3.92%
$57.8 million $3,055
May 29, 2024 $0.166
+1.79%
$60.16 million $3,611
May 28, 2024 $0.163
+3.18%
$59.1 million $5,213
May 27, 2024 $0.158
-1.97%
$57.28 million $8,936
May 26, 2024 $0.161
-4.43%
$58.43 million $3,893
May 25, 2024 $0.168
+1.77%
$61.14 million $2,292
May 24, 2024 $0.165
-11.71%
$60.07 million $3,019
May 23, 2024 $0.187
-3.15%
$68.03 million $1,058
May 22, 2024 $0.193
+0.69%
$70.25 million $5,427
May 21, 2024 $0.192
+7.17%
$69.77 million $6,631
May 20, 2024 $0.179
-2.95%
$65.1 million $9,484
May 19, 2024 $0.185
-7.05%
$67.07 million $15,007
May 18, 2024 $0.199
-0.60%
$72.16 million $3,279
May 17, 2024 $0.2
+0.30%
$72.6 million $3,692
May 16, 2024 $0.199
-1.98%
$72.38 million $4,361
May 15, 2024 $0.203
-4.25%
$73.82 million $6,585
May 14, 2024 $0.212
-9.51%
$77.1 million $694
May 13, 2024 $0.234
+0.02%
$85.1 million $2,971
May 12, 2024 $0.234
+1.44%
$85.09 million $10,026
May 11, 2024 $0.231
+4.93%
$83.89 million $2,881
May 10, 2024 $0.22
+2.58%
$79.94 million $1,342
May 9, 2024 $0.215
-0.28%
$77.93 million $5,810
May 8, 2024 $0.215
-2.80%
$78.09 million $8,225
May 7, 2024 $0.221
-8.39%
$80.33 million $13,245
May 6, 2024 $0.241
-1.38%
$87.68 million $11,469
May 5, 2024 $0.245
-3.89%
$88.91 million $7,713
May 4, 2024 $0.255
-2.99%
$92.51 million $3,415
May 3, 2024 $0.262
+2.26%
$95.37 million $3,676
May 2, 2024 $0.257
-8.15%
$93.25 million $21,080
May 1, 2024 $0.279
+29.95%
$101.47 million $58,790
Apr 30, 2024 $0.215
-5.61%
$77.98 million $14,847
Apr 29, 2024 $0.228
+2.33%
$82.68 million $5,255
Apr 28, 2024 $0.217
-8.40%
$78.81 million $6,455
Apr 27, 2024 $0.237
+1.36%
$85.99 million $5,355