Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genopets Historical Data

GENE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.0022
+2.52%
$201,721 $2,723
Apr 26, 9 AM $0.00215
-1.38%
$196,630 $2,448
Apr 26, 8 AM $0.00213
+0.34%
$194,813 $2,207
Apr 26, 7 AM $0.00211
+0.01%
$193,589 $2,121
Apr 25, 11 PM $0.00205
+0.00%
$187,200 $160
Apr 25, 9 PM $0.00203
+0.00%
$185,392 $152
Apr 25, 6 PM $0.00203
+0.00%
$185,392 $155
Apr 25, 4 PM $0.00204
+0.00%
$186,997 $148
Apr 25, 1 PM $0.00201
+0.00%
$183,857 $18
Apr 25, 11 AM $0.00201
+0.00%
$183,857 $26
Apr 25, 8 AM $0.00201
+0.00%
$183,857 $26
Apr 25, 6 AM $0.00201
+0.00%
$183,857 $26
Apr 25, 3 AM $0.00201
+0.00%
$184,018 $28
Apr 25, 1 AM $0.00201
+0.00%
$184,018 $28
Apr 24, 10 PM $0.00202
+0.00%
$184,952 $26
Apr 24, 8 PM $0.00202
+0.00%
$184,467 $23
Apr 24, 5 PM $0.00201
+0.00%
$184,286 $29
Apr 24, 3 PM $0.00201
+0.00%
$184,291 $36
Apr 24, 12 PM $0.00201
+0.00%
$184,291 $44
Apr 24, 10 AM $0.002
+0.00%
$183,029 $39
Apr 24, 7 AM $0.002
+0.00%
$183,029 $40
Apr 24, 5 AM $0.002
+0.00%
$183,029 $40
Apr 24, 2 AM $0.00201
+0.00%
$184,015 $47
Apr 24, 12 AM $0.00201
+0.00%
$184,015 $57
Apr 23, 9 PM $0.00201
+0.00%
$183,851 $61
Apr 23, 7 PM $0.002
+0.00%
$182,931 $69
Apr 23, 4 PM $0.00202
+0.00%
$184,541 $62
Apr 23, 2 PM $0.002
+0.00%
$183,276 $44
Apr 23, 11 AM $0.00199
+0.00%
$182,228 $44
Apr 23, 9 AM $0.00199
+0.00%
$182,228 $44
Apr 23, 6 AM $0.00199
+0.00%
$182,228 $49
Apr 23, 4 AM $0.00199
+0.00%
$182,228 $57
Apr 23, 1 AM $0.002
+0.00%
$183,074 $61
Apr 22, 11 PM $0.00201
+0.00%
$184,260 $52
Apr 22, 8 PM $0.00202
+0.00%
$184,513 $50
Apr 22, 6 PM $0.00202
+0.00%
$184,769 $46
Apr 22, 3 PM $0.00202
+0.00%
$184,970 $58
Apr 22, 1 PM $0.00202
+0.00%
$184,970 $66
Apr 22, 10 AM $0.00203
+0.00%
$185,805 $62
Apr 22, 8 AM $0.00203
+0.00%
$185,505 $60
Apr 22, 5 AM $0.00202
+0.00%
$185,052 $60
Apr 22, 3 AM $0.00201
+0.00%
$184,436 $75
Apr 22, 12 AM $0.002
+0.00%
$183,118 $146
Apr 21, 10 PM $0.002
+0.00%
$182,749 $147
Apr 21, 7 PM $0.00199
+0.00%
$182,198 $157
Apr 21, 5 PM $0.002
+0.00%
$183,079 $156
Apr 21, 2 PM $0.002
+0.00%
$182,638 $159
Apr 21, 12 PM $0.00201
+0.00%
$183,586 $162
Apr 21, 9 AM $0.002
+0.00%
$182,742 $161
Apr 21, 7 AM $0.002
+0.00%
$182,742 $174