Genopets Historical Data

GENE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00169
+0.00%
$ 149,243 $ 235
Feb 26, 11 AM $ 0.0017
+0.00%
$ 149,830 $ 316
Feb 26, 8 AM $ 0.00169
+0.00%
$ 148,823 $ 332
Feb 26, 6 AM $ 0.00169
+0.00%
$ 149,269 $ 337
Feb 26, 3 AM $ 0.0017
+0.00%
$ 149,711 $ 438
Feb 26, 1 AM $ 0.00171
+0.00%
$ 151,091 $ 449
Feb 25, 10 PM $ 0.00173
+0.00%
$ 152,885 $ 468
Feb 25, 8 PM $ 0.00171
+0.00%
$ 151,189 $ 453
Feb 25, 5 PM $ 0.00172
+0.00%
$ 152,028 $ 438
Feb 25, 3 PM $ 0.0017
+0.00%
$ 150,050 $ 374
Feb 25, 12 PM $ 0.00167
+0.00%
$ 147,326 $ 358
Feb 25, 10 AM $ 0.00162
+0.00%
$ 143,350 $ 260
Feb 25, 7 AM $ 0.00162
+0.00%
$ 142,971 $ 270
Feb 25, 5 AM $ 0.00161
+0.00%
$ 142,466 $ 297
Feb 25, 2 AM $ 0.00159
+0.00%
$ 140,127 $ 223
Feb 25, 12 AM $ 0.00157
+0.00%
$ 138,271 $ 209
Feb 24, 9 PM $ 0.00157
+0.00%
$ 138,347 $ 202
Feb 24, 7 PM $ 0.00156
+0.00%
$ 137,497 $ 213
Feb 24, 4 PM $ 0.00157
+0.00%
$ 138,905 $ 275
Feb 24, 2 PM $ 0.00155
+0.00%
$ 136,843 $ 270
Feb 24, 11 AM $ 0.00156
+0.00%
$ 137,325 $ 380
Feb 24, 9 AM $ 0.00156
+0.00%
$ 137,342 $ 388
Feb 24, 6 AM $ 0.00156
+0.00%
$ 137,665 $ 381
Feb 24, 4 AM $ 0.00154
+0.00%
$ 136,022 $ 337
Feb 24, 1 AM $ 0.00155
+0.00%
$ 136,674 $ 340
Feb 23, 11 PM $ 0.00156
+0.00%
$ 137,734 $ 349
Feb 23, 8 PM $ 0.00155
+0.00%
$ 136,784 $ 337
Feb 23, 6 PM $ 0.00155
+0.00%
$ 137,155 $ 323
Feb 23, 3 PM $ 0.00161
+0.00%
$ 142,089 $ 253
Feb 23, 1 PM $ 0.00163
+0.00%
$ 143,821 $ 242
Feb 23, 10 AM $ 0.00158
+0.00%
$ 139,787 $ 131
Feb 23, 8 AM $ 0.00157
+0.00%
$ 138,874 $ 175
Feb 23, 5 AM $ 0.00156
+0.00%
$ 137,563 $ 155
Feb 23, 3 AM $ 0.00155
+0.00%
$ 136,764 $ 158
Feb 23, 12 AM $ 0.00159
+0.00%
$ 140,320 $ 113
Feb 22, 10 PM $ 0.00159
+0.00%
$ 140,320 $ 116
Feb 22, 7 PM $ 0.00159
+0.00%
$ 140,642 $ 119
Feb 22, 5 PM $ 0.0016
+0.00%
$ 141,503 $ 121
Feb 22, 2 PM $ 0.0016
+0.00%
$ 141,221 $ 123
Feb 22, 12 PM $ 0.00162
+0.00%
$ 142,748 $ 194
Feb 22, 9 AM $ 0.00161
+0.00%
$ 142,049 $ 193
Feb 22, 7 AM $ 0.00164
-0.07%
$ 145,175 $ 148
Feb 22, 4 AM $ 0.00164
+0.00%
$ 144,585 $ 151
Feb 22, 2 AM $ 0.00164
+0.00%
$ 145,010 $ 152
Feb 21, 11 PM $ 0.00165
+0.00%
$ 145,942 $ 142
Feb 21, 9 PM $ 0.00167
+0.00%
$ 147,093 $ 137
Feb 21, 6 PM $ 0.00167
+0.00%
$ 147,093 $ 142
Feb 21, 4 PM $ 0.00167
+0.00%
$ 147,296 $ 161
Feb 21, 1 PM $ 0.00172
+0.00%
$ 151,368 $ 165
Feb 21, 11 AM $ 0.00172
+0.00%
$ 152,153 $ 152