Genopets Historical Data

GENE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0022
+2.52%
$201,721 $2,723
Apr 26, 9 AM $0.00215
-1.38%
$196,630 $2,448
Apr 26, 8 AM $0.00213
+0.34%
$194,813 $2,207
Apr 26, 7 AM $0.00211
+0.01%
$193,589 $2,121
Apr 25, 11 PM $0.00205
+0.00%
$187,200 $160
Apr 25, 9 PM $0.00203
+0.00%
$185,392 $152
Apr 25, 6 PM $0.00203
+0.00%
$185,392 $155
Apr 25, 4 PM $0.00204
+0.00%
$186,997 $148
Apr 25, 1 PM $0.00201
+0.00%
$183,857 $18
Apr 25, 11 AM $0.00201
+0.00%
$183,857 $26
Apr 25, 8 AM $0.00201
+0.00%
$183,857 $26
Apr 25, 6 AM $0.00201
+0.00%
$183,857 $26
Apr 25, 3 AM $0.00201
+0.00%
$184,018 $28
Apr 25, 1 AM $0.00201
+0.00%
$184,018 $28
Apr 24, 10 PM $0.00202
+0.00%
$184,952 $26
Apr 24, 8 PM $0.00202
+0.00%
$184,467 $23
Apr 24, 5 PM $0.00201
+0.00%
$184,286 $29
Apr 24, 3 PM $0.00201
+0.00%
$184,291 $36
Apr 24, 12 PM $0.00201
+0.00%
$184,291 $44
Apr 24, 10 AM $0.002
+0.00%
$183,029 $39
Apr 24, 7 AM $0.002
+0.00%
$183,029 $40
Apr 24, 5 AM $0.002
+0.00%
$183,029 $40
Apr 24, 2 AM $0.00201
+0.00%
$184,015 $47
Apr 24, 12 AM $0.00201
+0.00%
$184,015 $57
Apr 23, 9 PM $0.00201
+0.00%
$183,851 $61
Apr 23, 7 PM $0.002
+0.00%
$182,931 $69
Apr 23, 4 PM $0.00202
+0.00%
$184,541 $62
Apr 23, 2 PM $0.002
+0.00%
$183,276 $44
Apr 23, 11 AM $0.00199
+0.00%
$182,228 $44
Apr 23, 9 AM $0.00199
+0.00%
$182,228 $44
Apr 23, 6 AM $0.00199
+0.00%
$182,228 $49
Apr 23, 4 AM $0.00199
+0.00%
$182,228 $57
Apr 23, 1 AM $0.002
+0.00%
$183,074 $61
Apr 22, 11 PM $0.00201
+0.00%
$184,260 $52
Apr 22, 8 PM $0.00202
+0.00%
$184,513 $50
Apr 22, 6 PM $0.00202
+0.00%
$184,769 $46
Apr 22, 3 PM $0.00202
+0.00%
$184,970 $58
Apr 22, 1 PM $0.00202
+0.00%
$184,970 $66
Apr 22, 10 AM $0.00203
+0.00%
$185,805 $62
Apr 22, 8 AM $0.00203
+0.00%
$185,505 $60
Apr 22, 5 AM $0.00202
+0.00%
$185,052 $60
Apr 22, 3 AM $0.00201
+0.00%
$184,436 $75
Apr 22, 12 AM $0.002
+0.00%
$183,118 $146
Apr 21, 10 PM $0.002
+0.00%
$182,749 $147
Apr 21, 7 PM $0.00199
+0.00%
$182,198 $157
Apr 21, 5 PM $0.002
+0.00%
$183,079 $156
Apr 21, 2 PM $0.002
+0.00%
$182,638 $159
Apr 21, 12 PM $0.00201
+0.00%
$183,586 $162
Apr 21, 9 AM $0.002
+0.00%
$182,742 $161
Apr 21, 7 AM $0.002
+0.00%
$182,742 $174