Genopets Historical Data

GENE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00172
+0.00%
$ 152,153 $ 152
Feb 21, 8 AM $ 0.00171
+0.00%
$ 150,570 $ 160
Feb 21, 6 AM $ 0.00171
+0.00%
$ 150,876 $ 166
Feb 21, 3 AM $ 0.00172
+0.00%
$ 152,020 $ 170
Feb 21, 1 AM $ 0.00172
+0.00%
$ 152,020 $ 174
Feb 20, 10 PM $ 0.00172
+0.00%
$ 151,762 $ 188
Feb 20, 8 PM $ 0.00172
+0.00%
$ 151,762 $ 192
Feb 20, 7 PM $ 0.00172
+0.00%
$ 151,762 $ 193
Feb 20, 5 PM $ 0.00171
+0.00%
$ 151,081 $ 194
Feb 20, 3 PM $ 0.0017
+0.00%
$ 149,651 $ 182
Feb 20, 12 PM $ 0.00171
+0.00%
$ 151,235 $ 163
Feb 20, 10 AM $ 0.00173
+0.00%
$ 153,033 $ 153
Feb 20, 7 AM $ 0.00172
+0.00%
$ 151,481 $ 149
Feb 20, 5 AM $ 0.0017
+0.00%
$ 150,324 $ 148
Feb 20, 2 AM $ 0.00171
+0.00%
$ 151,244 $ 161
Feb 20, 12 AM $ 0.0017
+0.00%
$ 150,080 $ 161
Feb 19, 9 PM $ 0.00169
+0.00%
$ 149,550 $ 165
Feb 19, 7 PM $ 0.00169
+0.00%
$ 148,948 $ 182
Feb 19, 4 PM $ 0.00168
+0.00%
$ 148,590 $ 183
Feb 19, 2 PM $ 0.00167
+0.00%
$ 147,740 $ 181
Feb 19, 11 AM $ 0.00169
+0.00%
$ 148,909 $ 181
Feb 19, 9 AM $ 0.00169
+0.00%
$ 149,323 $ 242
Feb 19, 6 AM $ 0.0017
+0.00%
$ 149,624 $ 228
Feb 19, 4 AM $ 0.0017
+0.00%
$ 149,947 $ 221
Feb 19, 1 AM $ 0.00169
+0.00%
$ 148,872 $ 205
Feb 18, 11 PM $ 0.00169
+0.00%
$ 149,486 $ 238
Feb 18, 8 PM $ 0.00169
+0.00%
$ 149,052 $ 240
Feb 18, 6 PM $ 0.00171
+0.00%
$ 151,145 $ 234
Feb 18, 3 PM $ 0.00172
+0.00%
$ 152,001 $ 244
Feb 18, 1 PM $ 0.00174
+0.00%
$ -- $ 274
Feb 18, 10 AM $ 0.0017
+0.00%
$ 149,654 $ 398
Feb 18, 8 AM $ 0.00168
+0.00%
$ 148,689 $ 551
Feb 18, 5 AM $ 0.0017
+0.00%
$ 149,629 $ 609
Feb 18, 3 AM $ 0.00169
+0.00%
$ 149,228 $ 687
Feb 18, 12 AM $ 0.00171
-0.18%
$ 151,052 $ 832
Feb 17, 10 PM $ 0.00172
+0.00%
$ 152,080 $ 879
Feb 17, 7 PM $ 0.00172
+0.00%
$ -- $ 872
Feb 17, 5 PM $ 0.00171
+0.00%
$ 150,715 $ 867
Feb 17, 2 PM $ 0.00171
+0.00%
$ 151,325 $ 864
Feb 17, 12 PM $ 0.00173
+0.00%
$ 152,600 $ 902
Feb 17, 9 AM $ 0.00172
+0.00%
$ 151,449 $ 705
Feb 17, 7 AM $ 0.00169
+0.00%
$ 149,162 $ 519
Feb 17, 4 AM $ 0.00169
-0.03%
$ -- $ 501
Feb 17, 2 AM $ 0.00169
+0.00%
$ 149,138 $ 382
Feb 16, 11 PM $ 0.00163
+0.00%
$ 143,691 $ 192
Feb 16, 9 PM $ 0.00162
+0.00%
$ 143,156 $ 206
Feb 16, 6 PM $ 0.00162
+0.00%
$ 142,619 $ 217
Feb 16, 4 PM $ 0.00164
+0.00%
$ 144,356 $ 169
Feb 16, 1 PM $ 0.00167
+0.00%
$ 147,325 $ 150
Feb 16, 11 AM $ 0.00166
+0.00%
$ 146,156 $ 129