Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genopets Historical Data

GENE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.002
+0.00%
$183,344 $156
Apr 21, 2 AM $0.00202
+0.00%
$185,242 $137
Apr 20, 11 PM $0.00204
+0.00%
$186,477 $69
Apr 20, 9 PM $0.00205
+0.00%
$187,240 $91
Apr 20, 6 PM $0.00205
+0.00%
$187,887 $83
Apr 20, 4 PM $0.00204
+0.00%
$187,069 $83
Apr 20, 1 PM $0.00203
+0.00%
$186,222 $78
Apr 20, 11 AM $0.00204
+0.00%
$187,087 $93
Apr 20, 8 AM $0.00204
+0.00%
$187,087 $95
Apr 20, 6 AM $0.00203
+0.00%
$185,461 $85
Apr 20, 3 AM $0.00203
+0.00%
$185,965 $77
Apr 20, 1 AM $0.00203
+0.00%
$185,588 $90
Apr 19, 10 PM $0.00202
+0.00%
$184,473 $91
Apr 19, 8 PM $0.00203
+0.00%
$186,261 $68
Apr 19, 5 PM $0.00204
+0.00%
$186,975 $66
Apr 19, 3 PM $0.00206
+0.00%
$188,447 $56
Apr 19, 12 PM $0.00205
+0.00%
$187,610 $53
Apr 19, 10 AM $0.00204
+0.00%
$186,330 $64
Apr 19, 7 AM $0.00204
+0.00%
$186,330 $91
Apr 19, 5 AM $0.00204
+0.00%
$186,524 $90
Apr 19, 2 AM $0.00204
+0.00%
$186,711 $91
Apr 19, 12 AM $0.00206
+0.00%
$188,231 $83
Apr 18, 9 PM $0.00206
+0.00%
$188,231 $83
Apr 18, 7 PM $0.00206
+0.00%
$188,231 $90
Apr 18, 4 PM $0.00206
+0.00%
$188,755 $95
Apr 18, 2 PM $0.00206
+0.00%
$188,755 $484
Apr 18, 11 AM $0.00207
+0.00%
$189,171 $497
Apr 18, 9 AM $0.00209
+0.00%
$190,990 $501
Apr 18, 6 AM $0.00211
+0.00%
$192,977 $491
Apr 18, 4 AM $0.00211
+0.00%
$193,434 $706
Apr 18, 1 AM $0.00212
+0.00%
$194,403 $718
Apr 17, 11 PM $0.00212
+0.00%
$194,218 $722
Apr 17, 8 PM $0.00212
+0.00%
$193,913 $726
Apr 17, 1 PM $0.0023
+0.00%
$210,786 $415
Apr 17, 10 AM $0.0023
+0.00%
$210,463 $399
Apr 17, 3 AM $0.00209
+0.00%
$191,000 $263
Apr 17, 12 AM $0.0021
+0.00%
$192,319 $400
Apr 16, 10 PM $0.00209
+0.00%
$191,754 $401
Apr 16, 7 PM $0.00211
+0.00%
$192,912 $390
Apr 16, 5 PM $0.00207
+0.00%
$189,761 $354
Apr 16, 2 PM $0.00207
+0.00%
$189,111 $314
Apr 16, 12 PM $0.00207
+0.00%
$189,746 $301
Apr 16, 9 AM $0.00207
+0.00%
$189,924 $301
Apr 16, 7 AM $0.00207
+0.00%
$189,798 $281
Apr 16, 4 AM $0.0021
+0.00%
$191,997 $282
Apr 16, 2 AM $0.00205
+0.00%
$187,696 $42
Apr 15, 11 PM $0.00206
+0.00%
$188,655 $41
Apr 15, 9 PM $0.00206
+0.00%
$188,213 $36
Apr 15, 6 PM $0.00205
+0.00%
$187,571 $53
Apr 15, 4 PM $0.00205
+0.00%
$187,571 $249