Genopets Historical Data

GENE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.002
+0.00%
$183,344 $156
Apr 21, 2 AM $0.00202
+0.00%
$185,242 $137
Apr 20, 11 PM $0.00204
+0.00%
$186,477 $69
Apr 20, 9 PM $0.00205
+0.00%
$187,240 $91
Apr 20, 6 PM $0.00205
+0.00%
$187,887 $83
Apr 20, 4 PM $0.00204
+0.00%
$187,069 $83
Apr 20, 1 PM $0.00203
+0.00%
$186,222 $78
Apr 20, 11 AM $0.00204
+0.00%
$187,087 $93
Apr 20, 8 AM $0.00204
+0.00%
$187,087 $95
Apr 20, 6 AM $0.00203
+0.00%
$185,461 $85
Apr 20, 3 AM $0.00203
+0.00%
$185,965 $77
Apr 20, 1 AM $0.00203
+0.00%
$185,588 $90
Apr 19, 10 PM $0.00202
+0.00%
$184,473 $91
Apr 19, 8 PM $0.00203
+0.00%
$186,261 $68
Apr 19, 5 PM $0.00204
+0.00%
$186,975 $66
Apr 19, 3 PM $0.00206
+0.00%
$188,447 $56
Apr 19, 12 PM $0.00205
+0.00%
$187,610 $53
Apr 19, 10 AM $0.00204
+0.00%
$186,330 $64
Apr 19, 7 AM $0.00204
+0.00%
$186,330 $91
Apr 19, 5 AM $0.00204
+0.00%
$186,524 $90
Apr 19, 2 AM $0.00204
+0.00%
$186,711 $91
Apr 19, 12 AM $0.00206
+0.00%
$188,231 $83
Apr 18, 9 PM $0.00206
+0.00%
$188,231 $83
Apr 18, 7 PM $0.00206
+0.00%
$188,231 $90
Apr 18, 4 PM $0.00206
+0.00%
$188,755 $95
Apr 18, 2 PM $0.00206
+0.00%
$188,755 $484
Apr 18, 11 AM $0.00207
+0.00%
$189,171 $497
Apr 18, 9 AM $0.00209
+0.00%
$190,990 $501
Apr 18, 6 AM $0.00211
+0.00%
$192,977 $491
Apr 18, 4 AM $0.00211
+0.00%
$193,434 $706
Apr 18, 1 AM $0.00212
+0.00%
$194,403 $718
Apr 17, 11 PM $0.00212
+0.00%
$194,218 $722
Apr 17, 8 PM $0.00212
+0.00%
$193,913 $726
Apr 17, 1 PM $0.0023
+0.00%
$210,786 $415
Apr 17, 10 AM $0.0023
+0.00%
$210,463 $399
Apr 17, 3 AM $0.00209
+0.00%
$191,000 $263
Apr 17, 12 AM $0.0021
+0.00%
$192,319 $400
Apr 16, 10 PM $0.00209
+0.00%
$191,754 $401
Apr 16, 7 PM $0.00211
+0.00%
$192,912 $390
Apr 16, 5 PM $0.00207
+0.00%
$189,761 $354
Apr 16, 2 PM $0.00207
+0.00%
$189,111 $314
Apr 16, 12 PM $0.00207
+0.00%
$189,746 $301
Apr 16, 9 AM $0.00207
+0.00%
$189,924 $301
Apr 16, 7 AM $0.00207
+0.00%
$189,798 $281
Apr 16, 4 AM $0.0021
+0.00%
$191,997 $282
Apr 16, 2 AM $0.00205
+0.00%
$187,696 $42
Apr 15, 11 PM $0.00206
+0.00%
$188,655 $41
Apr 15, 9 PM $0.00206
+0.00%
$188,213 $36
Apr 15, 6 PM $0.00205
+0.00%
$187,571 $53
Apr 15, 4 PM $0.00205
+0.00%
$187,571 $249