Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $747.94
+2.59%
$271.75 billion $269,484
Dec 11, 2023 $0.502
-0.06%
$-- $2,001
Dec 10, 2023 $0.502
-36.69%
$182.43 million $2,004
Dec 9, 2023 $0.795
-5.15%
$288.74 million $30,253
May 23, 2023 $0.447
+0.29%
$-- $14
May 22, 2023 $0.446
-0.78%
$162.03 million $1,821
May 21, 2023 $0.45
-0.49%
$163.43 million $9,472
May 20, 2023 $0.452
+1.33%
$164.18 million $5,570
May 19, 2023 $0.446
+0.82%
$162.06 million $6,032
May 18, 2023 $0.442
+0.09%
$160.75 million $10,262
May 17, 2023 $0.442
+0.02%
$160.61 million $10,017
May 16, 2023 $0.442
-0.41%
$160.61 million $8,600
May 15, 2023 $0.444
-2.77%
$161.38 million $10,669
May 14, 2023 $0.457
+0.12%
$165.98 million $7,209
May 13, 2023 $0.457
+3.14%
$166.06 million $5,477
May 12, 2023 $0.443
+42.53%
$160.99 million $8,360
May 11, 2023 $0.311
-6.86%
$112.91 million $7,913
May 10, 2023 $0.334
+0.06%
$121.18 million $9,321
May 9, 2023 $0.333
-0.11%
$121.07 million $620
May 8, 2023 $0.333
-1.32%
$120.79 million $10,411
May 6, 2023 $0.335
+0.13%
$-- $52
May 5, 2023 $0.335
-0.30%
$121.6 million $52
May 4, 2023 $0.357
-0.05%
$-- $1
May 3, 2023 $0.357
-0.01%
$129.78 million $1
May 2, 2023 $0.357
-1.20%
$129.66 million $68
May 1, 2023 $0.361
-7.72%
$131.25 million $20
Apr 30, 2023 $0.391
-2.28%
$142.03 million $4
Apr 29, 2023 $0.4
+6.63%
$145.34 million $82
Apr 28, 2023 $0.375
-0.03%
$136.41 million $5
Apr 27, 2023 $0.368
-0.15%
$133.53 million $4
Apr 26, 2023 $0.368
+0.45%
$133.8 million $7
Apr 25, 2023 $0.367
-1.61%
$133.15 million $6
Apr 24, 2023 $0.373
-6.89%
$135.32 million $24
Apr 23, 2023 $0.401
+0.79%
$145.53 million $14
Apr 22, 2023 $0.397
+2.16%
$144.37 million $4
Apr 21, 2023 $0.389
-0.20%
$141.29 million $4
Apr 19, 2023 $0.399
+1.03%
$145 million $1
Apr 18, 2023 $0.395
-2.37%
$143.5 million $7
Apr 17, 2023 $0.405
-3.21%
$147.04 million $15
Apr 16, 2023 $0.418
+9.49%
$151.71 million $54
Apr 15, 2023 $0.381
-11.81%
$138.47 million $62
Apr 14, 2023 $0.432
-1.42%
$156.93 million $1
Apr 13, 2023 $0.438
+1.90%
$159.26 million $5
Apr 12, 2023 $0.431
-3.28%
$156.41 million $55
Apr 11, 2023 $0.445
-1.95%
$161.66 million $1
Apr 10, 2023 $0.454
-0.83%
$165.03 million $3
Apr 9, 2023 $0.458
-0.60%
$166.23 million $21
Apr 8, 2023 $0.459
-1.68%
$166.69 million $1
Apr 7, 2023 $0.467
+5.86%
$169.56 million $71
Apr 6, 2023 $0.441
-6.58%
$160.26 million $36