Genopets Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $747.94
+2.59%
$271.75 billion $269,484
Dec 11, 2023 $0.502
-0.06%
$-- $2,001
Dec 10, 2023 $0.502
-36.69%
$182.43 million $2,004
Dec 9, 2023 $0.795
-5.15%
$288.74 million $30,253
May 23, 2023 $0.447
+0.29%
$-- $14
May 22, 2023 $0.446
-0.78%
$162.03 million $1,821
May 21, 2023 $0.45
-0.49%
$163.43 million $9,472
May 20, 2023 $0.452
+1.33%
$164.18 million $5,570
May 19, 2023 $0.446
+0.82%
$162.06 million $6,032
May 18, 2023 $0.442
+0.09%
$160.75 million $10,262
May 17, 2023 $0.442
+0.02%
$160.61 million $10,017
May 16, 2023 $0.442
-0.41%
$160.61 million $8,600
May 15, 2023 $0.444
-2.77%
$161.38 million $10,669
May 14, 2023 $0.457
+0.12%
$165.98 million $7,209
May 13, 2023 $0.457
+3.14%
$166.06 million $5,477
May 12, 2023 $0.443
+42.53%
$160.99 million $8,360
May 11, 2023 $0.311
-6.86%
$112.91 million $7,913
May 10, 2023 $0.334
+0.06%
$121.18 million $9,321
May 9, 2023 $0.333
-0.11%
$121.07 million $620
May 8, 2023 $0.333
-1.32%
$120.79 million $10,411
May 6, 2023 $0.335
+0.13%
$-- $52
May 5, 2023 $0.335
-0.30%
$121.6 million $52
May 4, 2023 $0.357
-0.05%
$-- $1
May 3, 2023 $0.357
-0.01%
$129.78 million $1
May 2, 2023 $0.357
-1.20%
$129.66 million $68
May 1, 2023 $0.361
-7.72%
$131.25 million $20
Apr 30, 2023 $0.391
-2.28%
$142.03 million $4
Apr 29, 2023 $0.4
+6.63%
$145.34 million $82
Apr 28, 2023 $0.375
-0.03%
$136.41 million $5
Apr 27, 2023 $0.368
-0.15%
$133.53 million $4
Apr 26, 2023 $0.368
+0.45%
$133.8 million $7
Apr 25, 2023 $0.367
-1.61%
$133.15 million $6
Apr 24, 2023 $0.373
-6.89%
$135.32 million $24
Apr 23, 2023 $0.401
+0.79%
$145.53 million $14
Apr 22, 2023 $0.397
+2.16%
$144.37 million $4
Apr 21, 2023 $0.389
-0.20%
$141.29 million $4
Apr 19, 2023 $0.399
+1.03%
$145 million $1
Apr 18, 2023 $0.395
-2.37%
$143.5 million $7
Apr 17, 2023 $0.405
-3.21%
$147.04 million $15
Apr 16, 2023 $0.418
+9.49%
$151.71 million $54
Apr 15, 2023 $0.381
-11.81%
$138.47 million $62
Apr 14, 2023 $0.432
-1.42%
$156.93 million $1
Apr 13, 2023 $0.438
+1.90%
$159.26 million $5
Apr 12, 2023 $0.431
-3.28%
$156.41 million $55
Apr 11, 2023 $0.445
-1.95%
$161.66 million $1
Apr 10, 2023 $0.454
-0.83%
$165.03 million $3
Apr 9, 2023 $0.458
-0.60%
$166.23 million $21
Apr 8, 2023 $0.459
-1.68%
$166.69 million $1
Apr 7, 2023 $0.467
+5.86%
$169.56 million $71
Apr 6, 2023 $0.441
-6.58%
$160.26 million $36