Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genopets Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.00204
+0.00%
$186,441 $253
Apr 15, 11 AM $0.00202
+0.00%
$185,244 $264
Apr 15, 8 AM $0.00202
+0.00%
$185,244 $277
Apr 15, 6 AM $0.00203
+0.00%
$185,686 $300
Apr 15, 3 AM $0.00203
+0.00%
$185,686 $303
Apr 15, 1 AM $0.00203
+0.00%
$185,686 $306
Apr 14, 10 PM $0.00203
+0.00%
$185,686 $322
Apr 14, 8 PM $0.00201
+0.00%
$184,429 $320
Apr 14, 5 PM $0.00203
+0.00%
$186,092 $308
Apr 14, 3 PM $0.00197
+0.00%
$180,492 $128
Apr 14, 12 PM $0.00195
+0.00%
$178,492 $123
Apr 14, 10 AM $0.00196
+0.00%
$179,310 $112
Apr 14, 7 AM $0.00197
+0.00%
$180,642 $86
Apr 14, 5 AM $0.00195
+0.00%
$178,817 $75
Apr 14, 2 AM $0.00196
+0.00%
$179,040 $72
Apr 14, 12 AM $0.00196
+0.00%
$179,841 $68
Apr 13, 9 PM $0.00195
+0.00%
$178,065 $51
Apr 13, 7 PM $0.00193
+0.00%
$177,004 $46
Apr 13, 4 PM $0.00193
+0.00%
$176,696 $34
Apr 13, 2 PM $0.00193
+0.00%
$176,908 $22
Apr 13, 11 AM $0.00193
+0.00%
$176,741 $18
Apr 13, 9 AM $0.00193
+0.00%
$176,722 $226
Apr 13, 8 AM $0.00191
+0.00%
$175,143 $225
Apr 13, 6 AM $0.00193
+0.81%
$176,567 $222
Apr 13, 4 AM $0.00192
+0.00%
$175,826 $227
Apr 13, 3 AM $0.00191
+0.00%
$175,143 $240
Apr 13, 1 AM $0.00192
+0.30%
$175,670 $253
Apr 12, 11 PM $0.00192
+0.00%
$175,670 $268
Apr 12, 10 PM $0.00191
+0.00%
$175,143 $264
Apr 12, 8 PM $0.00193
+0.66%
$176,292 $260
Apr 12, 6 PM $0.00193
+0.00%
$176,291 $271
Apr 12, 5 PM $0.00191
+0.00%
$175,143 $305
Apr 12, 3 PM $0.00193
+0.66%
$176,292 $410
Apr 12, 1 PM $0.00193
+0.00%
$176,606 $417
Apr 12, 12 PM $0.00191
+0.00%
$175,143 $416
Apr 12, 10 AM $0.00194
+1.20%
$177,245 $411
Apr 12, 8 AM $0.00184
+0.00%
$168,774 $210
Apr 12, 7 AM $0.00187
+0.00%
$171,126 $211
Apr 12, 5 AM $0.00185
-0.96%
$167,627 $209
Apr 12, 3 AM $0.00186
+0.00%
$168,069 $207
Apr 12, 2 AM $0.00187
+0.00%
$169,255 $202
Apr 12, 12 AM $0.00188
+0.39%
$169,909 $195
Apr 11, 10 PM $0.0019
+0.00%
$171,739 $208
Apr 11, 9 PM $0.00187
+0.00%
$169,255 $213
Apr 11, 7 PM $0.0019
+1.47%
$171,739 $219
Apr 11, 5 PM $0.00183
+0.00%
$166,037 $127
Apr 11, 2 PM $0.00182
+1.22%
$164,816 $237
Apr 11, 12 PM $0.00183
+0.00%
$165,457 $292
Apr 11, 11 AM $0.0018
+0.00%
$162,825 $290
Apr 11, 9 AM $0.00182
+1.09%
$164,603 $288