Genopets Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00166
+0.00%
$ 146,156 $ 129
Feb 16, 8 AM $ 0.00164
+0.00%
$ 145,063 $ 133
Feb 16, 6 AM $ 0.00165
+0.00%
$ 145,208 $ 160
Feb 16, 3 AM $ 0.00164
+0.00%
$ 144,904 $ 177
Feb 16, 1 AM $ 0.00165
+0.00%
$ 145,770 $ 187
Feb 15, 10 PM $ 0.00163
+0.00%
$ 144,261 $ 189
Feb 15, 8 PM $ 0.00163
+0.00%
$ 143,520 $ 218
Feb 15, 5 PM $ 0.00165
+0.00%
$ 145,821 $ 204
Feb 15, 3 PM $ 0.00164
+0.00%
$ 145,093 $ 340
Feb 15, 12 PM $ 0.00168
+0.00%
$ 148,037 $ 315
Feb 15, 10 AM $ 0.00168
+0.00%
$ 148,680 $ 314
Feb 15, 7 AM $ 0.00169
+0.00%
$ 149,362 $ 314
Feb 15, 5 AM $ 0.00168
+0.00%
$ 148,447 $ 305
Feb 15, 2 AM $ 0.00168
+0.00%
$ 148,129 $ 273
Feb 15, 12 AM $ 0.00169
+0.00%
$ 149,477 $ 276
Feb 14, 9 PM $ 0.00166
+0.00%
$ 146,742 $ 232
Feb 14, 7 PM $ 0.00166
+0.00%
$ 146,255 $ 224
Feb 14, 4 PM $ 0.00164
+0.00%
$ 144,884 $ 218
Feb 14, 2 PM $ 0.00157
+0.00%
$ 138,891 $ 138
Feb 14, 11 AM $ 0.00158
+0.00%
$ 139,381 $ 128
Feb 14, 9 AM $ 0.00157
+0.00%
$ 138,549 $ 129
Feb 14, 6 AM $ 0.00157
+0.00%
$ 138,366 $ 115
Feb 14, 4 AM $ 0.00158
+0.00%
$ 139,084 $ 119
Feb 14, 1 AM $ 0.00157
+0.00%
$ 138,943 $ 123
Feb 13, 11 PM $ 0.00157
+0.00%
$ 138,551 $ 123
Feb 13, 8 PM $ 0.00157
+0.00%
$ 138,381 $ 134
Feb 13, 6 PM $ 0.00157
+0.00%
$ 138,217 $ 151
Feb 13, 3 PM $ 0.00154
+0.00%
$ 135,872 $ 157
Feb 13, 1 PM $ 0.00153
+0.00%
$ 134,761 $ 153
Feb 13, 10 AM $ 0.00153
+0.00%
$ 135,470 $ 193
Feb 13, 8 AM $ 0.00153
+0.00%
$ 134,614 $ 194
Feb 13, 5 AM $ 0.00153
+0.00%
$ 135,001 $ 198
Feb 13, 3 AM $ 0.00153
+0.00%
$ 134,861 $ 197
Feb 13, 12 AM $ 0.00153
+0.00%
$ 135,012 $ 202
Feb 12, 10 PM $ 0.00151
+0.00%
$ 133,370 $ 210
Feb 12, 7 PM $ 0.00151
+0.00%
$ 132,999 $ 218
Feb 12, 5 PM $ 0.00151
+0.00%
$ 133,391 $ 283
Feb 12, 2 PM $ 0.00154
+0.00%
$ 135,969 $ 315
Feb 12, 12 PM $ 0.00155
+0.00%
$ 136,818 $ 303
Feb 12, 9 AM $ 0.00152
+0.00%
$ 134,572 $ 372
Feb 12, 7 AM $ 0.00152
+0.00%
$ 134,033 $ 390
Feb 12, 4 AM $ 0.00151
+0.00%
$ 133,492 $ 402
Feb 12, 2 AM $ 0.00151
+0.00%
$ 133,310 $ 406
Feb 11, 11 PM $ 0.0015
+0.00%
$ 132,534 $ 392
Feb 11, 9 PM $ 0.00149
+0.00%
$ 131,605 $ 366
Feb 11, 6 PM $ 0.00154
+0.00%
$ 135,837 $ 340
Feb 11, 4 PM $ 0.00153
+0.00%
$ 134,854 $ 295
Feb 11, 1 PM $ 0.00153
+0.00%
$ 135,426 $ 236
Feb 11, 11 AM $ 0.00154
+0.00%
$ 135,743 $ 229
Feb 11, 8 AM $ 0.00148
+0.00%
$ 130,925 $ 103