Genopets Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00204
+0.00%
$186,441 $253
Apr 15, 11 AM $0.00202
+0.00%
$185,244 $264
Apr 15, 8 AM $0.00202
+0.00%
$185,244 $277
Apr 15, 6 AM $0.00203
+0.00%
$185,686 $300
Apr 15, 3 AM $0.00203
+0.00%
$185,686 $303
Apr 15, 1 AM $0.00203
+0.00%
$185,686 $306
Apr 14, 10 PM $0.00203
+0.00%
$185,686 $322
Apr 14, 8 PM $0.00201
+0.00%
$184,429 $320
Apr 14, 5 PM $0.00203
+0.00%
$186,092 $308
Apr 14, 3 PM $0.00197
+0.00%
$180,492 $128
Apr 14, 12 PM $0.00195
+0.00%
$178,492 $123
Apr 14, 10 AM $0.00196
+0.00%
$179,310 $112
Apr 14, 7 AM $0.00197
+0.00%
$180,642 $86
Apr 14, 5 AM $0.00195
+0.00%
$178,817 $75
Apr 14, 2 AM $0.00196
+0.00%
$179,040 $72
Apr 14, 12 AM $0.00196
+0.00%
$179,841 $68
Apr 13, 9 PM $0.00195
+0.00%
$178,065 $51
Apr 13, 7 PM $0.00193
+0.00%
$177,004 $46
Apr 13, 4 PM $0.00193
+0.00%
$176,696 $34
Apr 13, 2 PM $0.00193
+0.00%
$176,908 $22
Apr 13, 11 AM $0.00193
+0.00%
$176,741 $18
Apr 13, 9 AM $0.00193
+0.00%
$176,722 $226
Apr 13, 8 AM $0.00191
+0.00%
$175,143 $225
Apr 13, 6 AM $0.00193
+0.81%
$176,567 $222
Apr 13, 4 AM $0.00192
+0.00%
$175,826 $227
Apr 13, 3 AM $0.00191
+0.00%
$175,143 $240
Apr 13, 1 AM $0.00192
+0.30%
$175,670 $253
Apr 12, 11 PM $0.00192
+0.00%
$175,670 $268
Apr 12, 10 PM $0.00191
+0.00%
$175,143 $264
Apr 12, 8 PM $0.00193
+0.66%
$176,292 $260
Apr 12, 6 PM $0.00193
+0.00%
$176,291 $271
Apr 12, 5 PM $0.00191
+0.00%
$175,143 $305
Apr 12, 3 PM $0.00193
+0.66%
$176,292 $410
Apr 12, 1 PM $0.00193
+0.00%
$176,606 $417
Apr 12, 12 PM $0.00191
+0.00%
$175,143 $416
Apr 12, 10 AM $0.00194
+1.20%
$177,245 $411
Apr 12, 8 AM $0.00184
+0.00%
$168,774 $210
Apr 12, 7 AM $0.00187
+0.00%
$171,126 $211
Apr 12, 5 AM $0.00185
-0.96%
$167,627 $209
Apr 12, 3 AM $0.00186
+0.00%
$168,069 $207
Apr 12, 2 AM $0.00187
+0.00%
$169,255 $202
Apr 12, 12 AM $0.00188
+0.39%
$169,909 $195
Apr 11, 10 PM $0.0019
+0.00%
$171,739 $208
Apr 11, 9 PM $0.00187
+0.00%
$169,255 $213
Apr 11, 7 PM $0.0019
+1.47%
$171,739 $219
Apr 11, 5 PM $0.00183
+0.00%
$166,037 $127
Apr 11, 2 PM $0.00182
+1.22%
$164,816 $237
Apr 11, 12 PM $0.00183
+0.00%
$165,457 $292
Apr 11, 11 AM $0.0018
+0.00%
$162,825 $290
Apr 11, 9 AM $0.00182
+1.09%
$164,603 $288