Genopets Historical Data

GENE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0015
+0.00%
$ 132,246 $ 106
Feb 11, 3 AM $ 0.00152
+0.00%
$ 133,759 $ 108
Feb 11, 1 AM $ 0.00151
+0.00%
$ 133,244 $ 103
Feb 10, 10 PM $ 0.0015
+0.00%
$ 132,575 $ 102
Feb 10, 8 PM $ 0.0015
+0.00%
$ 132,749 $ 149
Feb 10, 5 PM $ 0.00151
+0.00%
$ 133,469 $ 133
Feb 10, 3 PM $ 0.00151
+0.00%
$ 133,499 $ 163
Feb 10, 12 PM $ 0.00151
+0.00%
$ 132,898 $ 160
Feb 10, 10 AM $ 0.00151
+0.00%
$ 132,898 $ 180
Feb 10, 7 AM $ 0.00151
+0.00%
$ 133,066 $ 237
Feb 10, 5 AM $ 0.00151
+0.00%
$ 133,141 $ 224
Feb 10, 2 AM $ 0.00153
+0.00%
$ 134,616 $ 213
Feb 10, 12 AM $ 0.00153
+0.00%
$ 134,616 $ 240
Feb 9, 9 PM $ 0.00152
+0.00%
$ 134,580 $ 267
Feb 9, 7 PM $ 0.00151
+0.00%
$ 132,937 $ 243
Feb 9, 4 PM $ 0.0015
+0.00%
$ 132,283 $ 246
Feb 9, 2 PM $ 0.00149
+0.00%
$ 131,089 $ 226
Feb 9, 11 AM $ 0.00147
+0.00%
$ 129,890 $ 225
Feb 9, 9 AM $ 0.00149
+0.00%
$ 131,115 $ 220
Feb 9, 6 AM $ 0.00154
+0.00%
$ 136,282 $ 172
Feb 9, 4 AM $ 0.00154
+0.00%
$ 135,532 $ 170
Feb 9, 1 AM $ 0.00154
+0.00%
$ 135,744 $ 182
Feb 8, 11 PM $ 0.00154
+0.00%
$ 135,676 $ 161
Feb 8, 8 PM $ 0.00156
+0.00%
$ 137,438 $ 138
Feb 8, 6 PM $ 0.00154
+0.00%
$ 136,160 $ 131
Feb 8, 3 PM $ 0.00155
+0.00%
$ 136,957 $ 121
Feb 8, 1 PM $ 0.00155
+0.00%
$ 136,957 $ 135
Feb 8, 10 AM $ 0.00155
+0.00%
$ 136,415 $ 137
Feb 8, 8 AM $ 0.00153
+0.00%
$ 135,061 $ 138
Feb 8, 5 AM $ 0.00153
+0.00%
$ 135,331 $ 181
Feb 8, 3 AM $ 0.00154
+0.00%
$ 135,993 $ 280
Feb 8, 12 AM $ 0.00153
+0.00%
$ 135,223 $ 271
Feb 7, 10 PM $ 0.00154
+0.00%
$ 135,677 $ 303
Feb 7, 7 PM $ 0.00155
+0.00%
$ 136,365 $ 323
Feb 7, 5 PM $ 0.00153
+0.00%
$ 135,135 $ 414
Feb 7, 2 PM $ 0.00152
+0.00%
$ 134,020 $ 482
Feb 7, 12 PM $ 0.00151
+0.00%
$ 133,622 $ 476
Feb 7, 9 AM $ 0.00151
+0.00%
$ 133,521 $ 476
Feb 7, 7 AM $ 0.00154
+0.00%
$ 135,820 $ 474
Feb 7, 4 AM $ 0.00147
+0.00%
$ 129,778 $ 469
Feb 7, 2 AM $ 0.00146
+0.00%
$ 128,873 $ 469
Feb 6, 11 PM $ 0.00149
+0.00%
$ 131,304 $ 716
Feb 6, 9 PM $ 0.00147
+0.00%
$ 129,426 $ 807
Feb 6, 6 PM $ 0.00148
+0.00%
$ 130,350 $ 882
Feb 6, 4 PM $ 0.00145
+0.00%
$ 128,053 $ 834
Feb 6, 1 PM $ 0.00143
+0.00%
$ 126,256 $ 940
Feb 6, 11 AM $ 0.00143
+0.00%
$ 126,162 $ 965
Feb 6, 8 AM $ 0.00141
+0.00%
$ 124,843 $ 973
Feb 6, 6 AM $ 0.00143
+0.00%
$ 125,860 $ 987
Feb 6, 3 AM $ 0.0014
+0.00%
$ 123,678 $ 979