Genopets Historical Data

GENE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.00182
+0.00%
$164,603 $292
Apr 11, 6 AM $0.0018
+0.00%
$162,825 $291
Apr 11, 4 AM $0.00182
+1.09%
$164,603 $291
Apr 11, 2 AM $0.00182
+0.00%
$164,751 $292
Apr 11, 1 AM $0.0018
+0.00%
$162,825 $280
Apr 10, 11 PM $0.00183
+1.86%
$165,859 $268
Apr 10, 9 PM $0.00184
+0.00%
$166,865 $271
Apr 10, 8 PM $0.0018
+0.00%
$162,825 $272
Apr 10, 6 PM $0.00185
+2.71%
$167,233 $269
Apr 10, 4 PM $0.00183
+0.00%
$165,622 $247
Apr 10, 3 PM $0.0018
+0.00%
$162,825 $239
Apr 10, 1 PM $0.00181
+5.01%
$163,476 $408
Apr 10, 11 AM $0.00178
+0.00%
$161,510 $386
Apr 10, 10 AM $0.00172
+0.00%
$155,679 $387
Apr 10, 8 AM $0.00179
+3.84%
$161,649 $388
Apr 10, 6 AM $0.00179
+0.00%
$162,303 $386
Apr 10, 5 AM $0.00172
+0.00%
$155,679 $386
Apr 10, 3 AM $0.00179
+4.25%
$162,303 $389
Apr 10, 1 AM $0.00178
+0.00%
$161,388 $392
Apr 10, 12 AM $0.00172
+0.00%
$155,679 $390
Apr 9, 10 PM $0.0018
+4.71%
$163,011 $388
Apr 9, 8 PM $0.00179
+0.00%
$162,207 $377
Apr 9, 7 PM $0.00172
+0.00%
$155,679 $374
Apr 9, 5 PM $0.00179
+4.11%
$162,073 $384
Apr 9, 3 PM $0.00172
+0.00%
$155,679 $89
Apr 9, 12 PM $0.00164
+0.00%
$148,116 $44
Apr 9, 10 AM $0.00164
+0.00%
$148,112 $50
Apr 9, 9 AM $0.00158
+0.00%
$142,938 $117
Apr 9, 7 AM $0.00163
+3.51%
$147,950 $369
Apr 9, 5 AM $0.00163
+0.00%
$147,334 $648
Apr 9, 4 AM $0.00158
+0.00%
$142,938 $653
Apr 9, 2 AM $0.00163
+3.20%
$147,509 $653
Apr 9, 12 AM $0.00164
+0.00%
$148,306 $665
Apr 8, 11 PM $0.00158
+0.00%
$142,938 $705
Apr 8, 9 PM $0.00164
+3.75%
$148,298 $743
Apr 8, 7 PM $0.00165
+0.00%
$149,046 $759
Apr 8, 6 PM $0.00158
+0.00%
$142,938 $772
Apr 8, 4 PM $0.00165
+0.00%
$149,692 $775
Apr 8, 2 PM $0.00166
+0.00%
$150,198 $786
Apr 8, 11 AM $0.00166
+0.00%
$150,370 $814
Apr 8, 6 AM $0.00174
+1.33%
$157,819 $268
Apr 8, 4 AM $0.00175
+0.00%
$158,071 $266
Apr 8, 3 AM $0.00172
+0.00%
$155,749 $266
Apr 8, 1 AM $0.00175
+1.58%
$158,202 $263
Apr 7, 11 PM $0.00177
+0.00%
$159,890 $244
Apr 7, 10 PM $0.00168
+0.00%
$152,144 $304
Apr 7, 8 PM $0.00172
+2.52%
$155,981 $582
Apr 7, 6 PM $0.00171
+0.00%
$154,887 $566
Apr 7, 5 PM $0.00168
+0.00%
$152,144 $557
Apr 7, 3 PM $0.0017
+1.20%
$153,977 $550