Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genopets Historical Data

GENE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.00182
+0.00%
$164,603 $292
Apr 11, 6 AM $0.0018
+0.00%
$162,825 $291
Apr 11, 4 AM $0.00182
+1.09%
$164,603 $291
Apr 11, 2 AM $0.00182
+0.00%
$164,751 $292
Apr 11, 1 AM $0.0018
+0.00%
$162,825 $280
Apr 10, 11 PM $0.00183
+1.86%
$165,859 $268
Apr 10, 9 PM $0.00184
+0.00%
$166,865 $271
Apr 10, 8 PM $0.0018
+0.00%
$162,825 $272
Apr 10, 6 PM $0.00185
+2.71%
$167,233 $269
Apr 10, 4 PM $0.00183
+0.00%
$165,622 $247
Apr 10, 3 PM $0.0018
+0.00%
$162,825 $239
Apr 10, 1 PM $0.00181
+5.01%
$163,476 $408
Apr 10, 11 AM $0.00178
+0.00%
$161,510 $386
Apr 10, 10 AM $0.00172
+0.00%
$155,679 $387
Apr 10, 8 AM $0.00179
+3.84%
$161,649 $388
Apr 10, 6 AM $0.00179
+0.00%
$162,303 $386
Apr 10, 5 AM $0.00172
+0.00%
$155,679 $386
Apr 10, 3 AM $0.00179
+4.25%
$162,303 $389
Apr 10, 1 AM $0.00178
+0.00%
$161,388 $392
Apr 10, 12 AM $0.00172
+0.00%
$155,679 $390
Apr 9, 10 PM $0.0018
+4.71%
$163,011 $388
Apr 9, 8 PM $0.00179
+0.00%
$162,207 $377
Apr 9, 7 PM $0.00172
+0.00%
$155,679 $374
Apr 9, 5 PM $0.00179
+4.11%
$162,073 $384
Apr 9, 3 PM $0.00172
+0.00%
$155,679 $89
Apr 9, 12 PM $0.00164
+0.00%
$148,116 $44
Apr 9, 10 AM $0.00164
+0.00%
$148,112 $50
Apr 9, 9 AM $0.00158
+0.00%
$142,938 $117
Apr 9, 7 AM $0.00163
+3.51%
$147,950 $369
Apr 9, 5 AM $0.00163
+0.00%
$147,334 $648
Apr 9, 4 AM $0.00158
+0.00%
$142,938 $653
Apr 9, 2 AM $0.00163
+3.20%
$147,509 $653
Apr 9, 12 AM $0.00164
+0.00%
$148,306 $665
Apr 8, 11 PM $0.00158
+0.00%
$142,938 $705
Apr 8, 9 PM $0.00164
+3.75%
$148,298 $743
Apr 8, 7 PM $0.00165
+0.00%
$149,046 $759
Apr 8, 6 PM $0.00158
+0.00%
$142,938 $772
Apr 8, 4 PM $0.00165
+0.00%
$149,692 $775
Apr 8, 2 PM $0.00166
+0.00%
$150,198 $786
Apr 8, 11 AM $0.00166
+0.00%
$150,370 $814
Apr 8, 6 AM $0.00174
+1.33%
$157,819 $268
Apr 8, 4 AM $0.00175
+0.00%
$158,071 $266
Apr 8, 3 AM $0.00172
+0.00%
$155,749 $266
Apr 8, 1 AM $0.00175
+1.58%
$158,202 $263
Apr 7, 11 PM $0.00177
+0.00%
$159,890 $244
Apr 7, 10 PM $0.00168
+0.00%
$152,144 $304
Apr 7, 8 PM $0.00172
+2.52%
$155,981 $582
Apr 7, 6 PM $0.00171
+0.00%
$154,887 $566
Apr 7, 5 PM $0.00168
+0.00%
$152,144 $557
Apr 7, 3 PM $0.0017
+1.20%
$153,977 $550