Genopets Historical Data

GENE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00141
+0.00%
$ 124,559 $ 1,145
Feb 5, 10 PM $ 0.00141
+0.00%
$ 124,028 $ 1,239
Feb 5, 7 PM $ 0.00143
+0.00%
$ 126,114 $ 1,169
Feb 5, 5 PM $ 0.00145
+0.00%
$ 128,076 $ 1,121
Feb 5, 2 PM $ 0.00149
+0.00%
$ 131,226 $ 1,013
Feb 5, 12 PM $ 0.0015
+0.00%
$ 131,971 $ 983
Feb 5, 9 AM $ 0.00153
+0.00%
$ 135,086 $ 958
Feb 5, 7 AM $ 0.00154
+0.00%
$ 135,986 $ 930
Feb 5, 4 AM $ 0.00155
+0.00%
$ -- $ 906
Feb 4, 11 PM $ 0.00149
+0.00%
$ 131,477 $ 268
Feb 4, 9 PM $ 0.00151
+0.00%
$ 132,846 $ 259
Feb 4, 6 PM $ 0.00148
+0.00%
$ 131,055 $ 282
Feb 4, 4 PM $ 0.00151
+0.00%
$ 133,184 $ 307
Feb 4, 1 PM $ 0.00151
+0.00%
$ 133,553 $ 280
Feb 4, 11 AM $ 0.00152
+0.00%
$ 134,584 $ 266
Feb 4, 8 AM $ 0.00153
+0.00%
$ 134,752 $ 292
Feb 4, 6 AM $ 0.00154
+0.00%
$ 135,499 $ 295
Feb 4, 3 AM $ 0.00151
+0.00%
$ 133,176 $ 510
Feb 4, 1 AM $ 0.0015
+0.00%
$ 132,507 $ 513
Feb 3, 10 PM $ 0.00152
+0.00%
$ 134,091 $ 510
Feb 3, 8 PM $ 0.0015
+0.00%
$ 132,738 $ 455
Feb 3, 5 PM $ 0.00151
+0.00%
$ 133,091 $ 409
Feb 3, 3 PM $ 0.00152
+0.00%
$ 134,463 $ 390
Feb 3, 12 PM $ 0.00153
+0.00%
$ 134,984 $ 517
Feb 3, 10 AM $ 0.00152
+0.00%
$ 134,532 $ 527
Feb 3, 9 AM $ 0.00152
+0.00%
$ 134,536 $ 526
Feb 3, 7 AM $ 0.00153
+0.00%
$ 135,451 $ 529
Feb 3, 6 AM $ 0.00153
+0.00%
$ 135,432 $ 226
Feb 3, 2 AM $ 0.00169
+0.00%
$ 149,534 $ 437
Feb 3, 12 AM $ 0.00172
+0.00%
$ -- $ 498
Feb 2, 9 PM $ 0.00171
+0.00%
$ 150,690 $ 538
Feb 2, 7 PM $ 0.00172
+0.00%
$ 151,667 $ 565
Feb 2, 4 PM $ 0.00172
+0.00%
$ 151,489 $ 736
Feb 2, 2 PM $ 0.00165
+0.00%
$ 146,024 $ 865
Feb 2, 11 AM $ 0.00165
+0.00%
$ 145,665 $ 803
Feb 2, 9 AM $ 0.00165
+0.00%
$ 145,211 $ 800
Feb 2, 6 AM $ 0.00162
+0.00%
$ 142,866 $ 766
Feb 2, 4 AM $ 0.00163
+0.00%
$ 143,805 $ 744
Feb 2, 1 AM $ 0.00167
+0.00%
$ 147,371 $ 711
Feb 1, 11 PM $ 0.00166
+0.00%
$ 146,430 $ 637
Feb 1, 8 PM $ 0.00166
+0.00%
$ 146,541 $ 639
Feb 1, 3 PM $ 0.00186
+0.00%
$ 164,535 $ 771
Feb 1, 1 PM $ 0.00188
+0.00%
$ 165,848 $ 952
Feb 1, 12 PM $ 0.00188
+0.00%
$ 165,848 $ 945
Feb 1, 10 AM $ 0.00188
+0.00%
$ 166,359 $ 940
Feb 1, 8 AM $ 0.00188
+0.00%
$ 165,602 $ 942
Feb 1, 5 AM $ 0.0019
+0.00%
$ 167,965 $ 899
Feb 1, 3 AM $ 0.00191
+0.00%
$ 168,265 $ 887
Feb 1, 12 AM $ 0.00191
+0.00%
$ 168,166 $ 861
Jan 31, 10 PM $ 0.00187
+0.00%
$ 165,209 $ 818