Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.00172
+0.00%
$155,636 $525
Apr 7, 12 PM $0.00163
+0.00%
$147,865 $512
Apr 7, 10 AM $0.00171
+4.67%
$154,771 $508
Apr 7, 8 AM $0.00166
+0.00%
$150,011 $480
Apr 7, 5 AM $0.00166
+0.00%
$150,202 $477
Apr 7, 3 AM $0.00166
+0.00%
$150,202 $477
Apr 6, 7 PM $0.0015
+0.00%
$135,981 $89
Apr 6, 5 PM $0.0015
+0.00%
$135,981 $86
Apr 6, 2 PM $0.00151
+0.00%
$136,307 $90
Apr 6, 12 PM $0.00152
+0.00%
$137,710 $114
Apr 6, 9 AM $0.00151
+0.00%
$136,884 $100
Apr 6, 7 AM $0.0015
+0.00%
$135,493 $95
Apr 6, 4 AM $0.0015
+0.00%
$136,224 $109
Apr 6, 2 AM $0.00149
+0.00%
$135,334 $735
Apr 5, 11 PM $0.0015
+0.00%
$135,675 $729
Apr 5, 9 PM $0.00148
+0.00%
$134,108 $713
Apr 5, 6 PM $0.00148
+0.00%
$134,108 $723
Apr 5, 4 PM $0.00148
+0.00%
$134,229 $723
Apr 5, 1 PM $0.00147
+0.00%
$133,079 $691
Apr 5, 11 AM $0.00147
+0.00%
$133,465 $690
Apr 5, 8 AM $0.00147
+0.00%
$133,465 $692
Apr 5, 1 AM $0.00199
+0.00%
$180,573 $44
Apr 4, 10 PM $0.00201
+0.00%
$181,529 $72
Apr 4, 8 PM $0.002
+0.00%
$181,027 $63
Apr 4, 5 PM $0.002
+0.00%
$181,027 $63
Apr 4, 3 PM $0.00199
+0.00%
$179,926 $139
Apr 4, 12 PM $0.00198
+0.00%
$179,696 $140
Apr 4, 10 AM $0.00198
+0.00%
$179,696 $166
Apr 4, 7 AM $0.00199
+0.00%
$179,987 $186
Apr 4, 5 AM $0.00199
+0.00%
$179,987 $201
Apr 4, 2 AM $0.00199
+0.00%
$180,160 $248
Apr 4, 12 AM $0.00202
+0.00%
$182,805 $518
Apr 3, 9 PM $0.00201
+0.00%
$182,233 $514
Apr 3, 7 PM $0.00201
+0.00%
$182,233 $514
Apr 3, 4 PM $0.00201
+0.00%
$182,233 $524
Apr 3, 2 PM $0.00197
+0.00%
$178,073 $448
Apr 3, 11 AM $0.002
+0.00%
$180,725 $445
Apr 3, 9 AM $0.00199
+0.00%
$180,199 $478
Apr 3, 6 AM $0.002
+0.00%
$180,850 $489
Apr 3, 4 AM $0.00203
+0.00%
$183,372 $467
Apr 3, 1 AM $0.00204
+0.00%
$184,816 $419
Apr 2, 11 PM $0.00197
+0.00%
$178,693 $197
Apr 2, 8 PM $0.00199
+0.00%
$179,711 $212
Apr 2, 6 PM $0.00198
+0.00%
$179,353 $219
Apr 2, 3 PM $0.00198
+0.00%
$179,353 $252
Apr 2, 1 PM $0.00199
+0.00%
$180,081 $288
Apr 2, 10 AM $0.002
+0.00%
$180,660 $398
Apr 2, 8 AM $0.00202
+0.00%
$182,839 $663
Apr 2, 5 AM $0.00201
+0.00%
$181,629 $670
Apr 2, 3 AM $0.00202
+0.00%
$182,703 $718