Genopets Historical Data

GENE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.00172
+0.00%
$155,636 $525
Apr 7, 12 PM $0.00163
+0.00%
$147,865 $512
Apr 7, 10 AM $0.00171
+4.67%
$154,771 $508
Apr 7, 8 AM $0.00166
+0.00%
$150,011 $480
Apr 7, 5 AM $0.00166
+0.00%
$150,202 $477
Apr 7, 3 AM $0.00166
+0.00%
$150,202 $477
Apr 6, 7 PM $0.0015
+0.00%
$135,981 $89
Apr 6, 5 PM $0.0015
+0.00%
$135,981 $86
Apr 6, 2 PM $0.00151
+0.00%
$136,307 $90
Apr 6, 12 PM $0.00152
+0.00%
$137,710 $114
Apr 6, 9 AM $0.00151
+0.00%
$136,884 $100
Apr 6, 7 AM $0.0015
+0.00%
$135,493 $95
Apr 6, 4 AM $0.0015
+0.00%
$136,224 $109
Apr 6, 2 AM $0.00149
+0.00%
$135,334 $735
Apr 5, 11 PM $0.0015
+0.00%
$135,675 $729
Apr 5, 9 PM $0.00148
+0.00%
$134,108 $713
Apr 5, 6 PM $0.00148
+0.00%
$134,108 $723
Apr 5, 4 PM $0.00148
+0.00%
$134,229 $723
Apr 5, 1 PM $0.00147
+0.00%
$133,079 $691
Apr 5, 11 AM $0.00147
+0.00%
$133,465 $690
Apr 5, 8 AM $0.00147
+0.00%
$133,465 $692
Apr 5, 1 AM $0.00199
+0.00%
$180,573 $44
Apr 4, 10 PM $0.00201
+0.00%
$181,529 $72
Apr 4, 8 PM $0.002
+0.00%
$181,027 $63
Apr 4, 5 PM $0.002
+0.00%
$181,027 $63
Apr 4, 3 PM $0.00199
+0.00%
$179,926 $139
Apr 4, 12 PM $0.00198
+0.00%
$179,696 $140
Apr 4, 10 AM $0.00198
+0.00%
$179,696 $166
Apr 4, 7 AM $0.00199
+0.00%
$179,987 $186
Apr 4, 5 AM $0.00199
+0.00%
$179,987 $201
Apr 4, 2 AM $0.00199
+0.00%
$180,160 $248
Apr 4, 12 AM $0.00202
+0.00%
$182,805 $518
Apr 3, 9 PM $0.00201
+0.00%
$182,233 $514
Apr 3, 7 PM $0.00201
+0.00%
$182,233 $514
Apr 3, 4 PM $0.00201
+0.00%
$182,233 $524
Apr 3, 2 PM $0.00197
+0.00%
$178,073 $448
Apr 3, 11 AM $0.002
+0.00%
$180,725 $445
Apr 3, 9 AM $0.00199
+0.00%
$180,199 $478
Apr 3, 6 AM $0.002
+0.00%
$180,850 $489
Apr 3, 4 AM $0.00203
+0.00%
$183,372 $467
Apr 3, 1 AM $0.00204
+0.00%
$184,816 $419
Apr 2, 11 PM $0.00197
+0.00%
$178,693 $197
Apr 2, 8 PM $0.00199
+0.00%
$179,711 $212
Apr 2, 6 PM $0.00198
+0.00%
$179,353 $219
Apr 2, 3 PM $0.00198
+0.00%
$179,353 $252
Apr 2, 1 PM $0.00199
+0.00%
$180,081 $288
Apr 2, 10 AM $0.002
+0.00%
$180,660 $398
Apr 2, 8 AM $0.00202
+0.00%
$182,839 $663
Apr 2, 5 AM $0.00201
+0.00%
$181,629 $670
Apr 2, 3 AM $0.00202
+0.00%
$182,703 $718