Genopets Historical Data

GENE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00187
+0.00%
$ 165,209 $ 818
Jan 31, 2 PM $ 0.0022
+0.00%
$ 193,949 $ 224
Jan 31, 12 PM $ 0.00222
+0.00%
$ 196,130 $ 208
Jan 31, 9 AM $ 0.00221
+0.00%
$ 195,244 $ 210
Jan 31, 7 AM $ 0.00225
+0.00%
$ 198,690 $ 222
Jan 31, 4 AM $ 0.00226
+0.00%
$ 199,142 $ 233
Jan 31, 2 AM $ 0.00225
+0.00%
$ 198,611 $ 267
Jan 30, 11 PM $ 0.00225
+0.00%
$ 198,752 $ 287
Jan 30, 9 PM $ 0.00225
+0.00%
$ 198,852 $ 292
Jan 30, 6 PM $ 0.00225
+0.00%
$ 198,341 $ 262
Jan 30, 4 PM $ 0.00225
+0.00%
$ 198,733 $ 285
Jan 30, 1 PM $ 0.00224
+0.00%
$ 197,731 $ 333
Jan 30, 11 AM $ 0.00225
+0.00%
$ 198,240 $ 316
Jan 30, 8 AM $ 0.00224
+0.00%
$ 198,122 $ 311
Jan 30, 6 AM $ 0.00225
+0.00%
$ 198,459 $ 272
Jan 30, 3 AM $ 0.00223
+0.00%
$ 196,863 $ 273
Jan 30, 1 AM $ 0.00227
+0.00%
$ 200,779 $ 255
Jan 29, 10 PM $ 0.00227
+0.00%
$ 200,560 $ 257
Jan 29, 8 PM $ 0.00226
+0.00%
$ 199,203 $ 258
Jan 29, 5 PM $ 0.00229
+0.00%
$ 202,027 $ 206
Jan 29, 3 PM $ 0.00233
+0.00%
$ 205,357 $ 127
Jan 29, 12 PM $ 0.00232
+0.00%
$ 204,456 $ 173
Jan 29, 10 AM $ 0.00234
+0.00%
$ 206,243 $ 249
Jan 29, 9 AM $ 0.00234
+0.00%
$ 206,243 $ 256
Jan 29, 7 AM $ 0.00233
+0.00%
$ 205,583 $ 249
Jan 29, 5 AM $ 0.00232
+0.00%
$ 205,110 $ 247
Jan 29, 4 AM $ 0.00232
+0.00%
$ 205,110 $ 236
Jan 29, 2 AM $ 0.00235
+0.00%
$ 207,398 $ 224
Jan 29, 12 AM $ 0.00238
+0.00%
$ -- $ 203
Jan 28, 11 PM $ 0.00238
+0.00%
$ 210,215 $ 207
Jan 28, 9 PM $ 0.00238
+0.00%
$ 209,784 $ 209
Jan 28, 7 PM $ 0.00238
+0.00%
$ 210,185 $ 222
Jan 28, 6 PM $ 0.00238
+0.00%
$ 210,185 $ 239
Jan 28, 4 PM $ 0.00238
+0.00%
$ 210,489 $ 264
Jan 28, 2 PM $ 0.00239
+0.00%
$ 210,881 $ 247
Jan 28, 11 AM $ 0.00239
+0.00%
$ 211,361 $ 153
Jan 28, 9 AM $ 0.00236
+0.00%
$ 208,428 $ 123
Jan 28, 6 AM $ 0.00235
+0.15%
$ 207,487 $ 173
Jan 28, 4 AM $ 0.00234
+0.00%
$ 206,579 $ 172
Jan 28, 1 AM $ 0.00235
+0.00%
$ 207,042 $ 180
Jan 27, 11 PM $ 0.00235
+0.00%
$ 207,499 $ 229
Jan 27, 8 PM $ 0.00234
+0.00%
$ 206,177 $ 220
Jan 27, 6 PM $ 0.00231
+0.00%
$ 203,949 $ 244
Jan 27, 3 PM $ 0.00231
+0.00%
$ 203,884 $ 251
Jan 27, 1 PM $ 0.00232
+0.00%
$ 205,116 $ 265
Jan 27, 10 AM $ 0.00232
+0.00%
$ 204,582 $ 324
Jan 27, 8 AM $ 0.00233
+0.00%
$ 205,447 $ 315
Jan 27, 5 AM $ 0.00232
+0.00%
$ 204,625 $ 267
Jan 27, 3 AM $ 0.00233
+0.00%
$ 205,763 $ 282
Jan 27, 12 AM $ 0.0023
+0.00%
$ 203,028 $ 269