Genopets Historical Data

GENE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.00203
+0.00%
$183,398 $937
Apr 1, 10 PM $0.00205
+0.00%
$185,603 $954
Apr 1, 7 PM $0.00205
+0.00%
$185,797 $998
Apr 1, 5 PM $0.00208
+0.00%
$187,996 $1,027
Apr 1, 2 PM $0.00208
+0.00%
$188,627 $1,317
Apr 1, 12 PM $0.0021
+0.00%
$190,549 $1,325
Apr 1, 9 AM $0.00208
+0.00%
$188,582 $1,180
Apr 1, 7 AM $0.00202
+0.00%
$182,809 $853
Apr 1, 4 AM $0.00202
+0.00%
$182,866 $824
Apr 1, 2 AM $0.00202
+0.00%
$182,605 $786
Mar 31, 11 PM $0.00199
+0.00%
$180,016 $530
Mar 31, 9 PM $0.002
+0.00%
$180,665 $490
Mar 31, 6 PM $0.00197
+0.00%
$178,577 $443
Mar 31, 4 PM $0.00195
+0.00%
$176,551 $406
Mar 31, 1 PM $0.00181
+0.00%
$163,561 $104
Mar 31, 11 AM $0.00177
+0.00%
$160,208 $63
Mar 31, 8 AM $0.00179
+0.00%
$161,816 $45
Mar 31, 6 AM $0.00179
+0.00%
$161,816 $48
Mar 31, 3 AM $0.00179
+0.00%
$162,176 $49
Mar 31, 1 AM $0.00179
+0.00%
$162,194 $45
Mar 30, 10 PM $0.00179
+0.00%
$162,162 $97
Mar 30, 8 PM $0.00178
+0.00%
$161,339 $94
Mar 30, 5 PM $0.00179
+0.00%
$162,050 $82
Mar 30, 3 PM $0.0018
+0.00%
$162,561 $82
Mar 30, 12 PM $0.0018
+0.00%
$162,561 $84
Mar 30, 10 AM $0.00181
+0.00%
$163,489 $85
Mar 30, 7 AM $0.0018
+0.00%
$162,945 $79
Mar 30, 5 AM $0.0018
+0.00%
$162,799 $125
Mar 30, 2 AM $0.00179
+0.00%
$162,104 $115
Mar 30, 12 AM $0.00178
+0.00%
$161,098 $95
Mar 29, 9 PM $0.00178
+0.00%
$161,216 $64
Mar 29, 7 PM $0.00178
+0.00%
$161,216 $65
Mar 29, 4 PM $0.00178
+0.00%
$161,399 $63
Mar 29, 2 PM $0.00179
+0.00%
$161,710 $61
Mar 29, 11 AM $0.00179
+0.00%
$161,710 $68
Mar 29, 9 AM $0.00179
+0.00%
$161,832 $66
Mar 29, 6 AM $0.00176
+0.00%
$159,279 $16
Mar 29, 4 AM $0.00176
+0.00%
$159,279 $17
Mar 29, 1 AM $0.00176
+0.00%
$159,279 $20
Mar 28, 11 PM $0.00177
+0.00%
$160,381 $15
Mar 28, 8 PM $0.00177
+0.00%
$160,369 $15
Mar 28, 6 PM $0.00177
+0.00%
$160,221 $16
Mar 28, 3 PM $0.00177
+0.00%
$160,221 $24
Mar 28, 1 PM $0.00176
+0.00%
$158,940 $16
Mar 28, 10 AM $0.00176
+0.00%
$158,940 $35
Mar 28, 8 AM $0.00176
+0.00%
$158,940 $45
Mar 28, 5 AM $0.00176
+0.00%
$158,940 $45
Mar 28, 3 AM $0.00176
+0.00%
$158,940 $48
Mar 28, 12 AM $0.00176
+0.00%
$159,114 $44
Mar 27, 10 PM $0.00176
+0.00%
$159,114 $44