Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00231
-5.38%
$ 203,959 $ 287
Jan 24, 2026 $ 0.00242
-0.18%
$ 213,559 $ 22
Jan 23, 2026 $ 0.00241
-1.68%
$ 212,996 $ 165
Jan 22, 2026 $ 0.00243
-1.16%
$ 214,066 $ 149
Jan 21, 2026 $ 0.00245
-0.98%
$ 216,048 $ 349
Jan 20, 2026 $ 0.00237
-3.79%
$ 208,834 $ 223
Jan 19, 2026 $ 0.00247
-4.02%
$ 218,374 $ 378
Jan 18, 2026 $ 0.0026
+11.94%
$ 229,345 $ 383
Jan 17, 2026 $ 0.00233
-0.36%
$ 205,772 $ 204
Jan 16, 2026 $ 0.0025
+0.59%
$ 217,076 $ 253
Jan 15, 2026 $ 0.00248
-3.71%
$ 215,302 $ 359
Jan 14, 2026 $ 0.00258
-0.29%
$ 224,051 $ 245
Jan 13, 2026 $ 0.00251
-0.76%
$ 218,113 $ 415
Jan 12, 2026 $ 0.00252
+0.84%
$ 218,537 $ 428
Jan 11, 2026 $ 0.00248
+7.60%
$ 215,690 $ 440
Jan 10, 2026 $ 0.0023
+5.13%
$ 199,662 $ 270
Jan 9, 2026 $ 0.00205
-22.72%
$ 178,252 $ 3,439
Jan 8, 2026 $ 0.00371
-8.15%
$ 322,401 $ 1,539
Jan 7, 2026 $ 0.00384
+18.67%
$ 333,455 $ 1,598
Jan 6, 2026 $ 0.00306
-46.37%
$ 266,023 $ 3,324
Jan 5, 2026 $ 0.0057
+3.92%
$ 495,202 $ 577
Jan 4, 2026 $ 0.00547
-0.34%
$ 474,572 $ 451
Jan 3, 2026 $ 0.00551
+0.13%
$ 478,745 $ 428
Jan 2, 2026 $ 0.00541
+3.90%
$ 470,032 $ 550
Jan 1, 2026 $ 0.00521
+5.34%
$ 452,052 $ 312
Dec 31, 2025 $ 0.00492
-4.71%
$ 428,568 $ 277
Dec 30, 2025 $ 0.0052
-3.67%
$ 451,461 $ 392
Dec 29, 2025 $ 0.0054
+3.46%
$ 469,198 $ 474
Dec 28, 2025 $ 0.00508
-0.64%
$ 448,013 $ 951
Dec 27, 2025 $ 0.00501
+0.90%
$ 434,969 $ 487
Dec 26, 2025 $ 0.00496
+10.05%
$ 430,678 $ 594
Dec 25, 2025 $ 0.00456
+1.47%
$ 395,999 $ 78
Dec 24, 2025 $ 0.00449
+2.06%
$ 390,281 $ 516
Dec 23, 2025 $ 0.00418
+5.06%
$ 362,540 $ 651
Dec 22, 2025 $ 0.00395
-0.84%
$ 342,895 $ 225
Dec 21, 2025 $ 0.00394
-6.09%
$ 343,676 $ 667
Dec 20, 2025 $ 0.00401
+3.39%
$ 347,946 $ 959
Dec 19, 2025 $ 0.00394
+20.84%
$ 341,775 $ 1,100
Dec 18, 2025 $ 0.00306
+0.33%
$ 265,580 $ 441
Dec 17, 2025 $ 0.00305
-2.07%
$ 264,694 $ 713
Dec 16, 2025 $ 0.00314
+5.32%
$ 268,940 $ 438
Dec 15, 2025 $ 0.00299
-1.47%
$ 259,471 $ 555
Dec 14, 2025 $ 0.00304
-4.71%
$ 263,569 $ 246
Dec 13, 2025 $ 0.00321
-0.76%
$ 277,882 $ 240
Dec 12, 2025 $ 0.0032
-1.02%
$ 277,707 $ 422
Dec 11, 2025 $ 0.00321
+0.67%
$ 278,931 $ 295
Dec 10, 2025 $ 0.00323
-0.74%
$ 280,200 $ 320
Dec 9, 2025 $ 0.00326
-1.64%
$ 282,527 $ 470
Dec 8, 2025 $ 0.00333
+12.81%
$ 288,736 $ 522
Dec 7, 2025 $ 0.00299
-0.58%
$ 259,360 $ 478