Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00334
+0.00%
$ 313,113 $ 249
Jun 12, 4 AM $ 0.00334
+0.24%
$ 313,878 $ 176
Jun 12, 2 AM $ 0.00335
+0.00%
$ 314,206 $ 195
Jun 12, 1 AM $ 0.00327
+0.00%
$ 306,635 $ 213
Jun 11, 11 PM $ 0.00336
+2.96%
$ 311,699 $ 223
Jun 11, 9 PM $ 0.00336
+0.00%
$ 311,700 $ 258
Jun 11, 8 PM $ 0.00327
+0.00%
$ 302,738 $ 263
Jun 11, 6 PM $ 0.00336
+2.96%
$ 311,700 $ 269
Jun 11, 4 PM $ 0.00334
+0.00%
$ 309,241 $ 281
Jun 11, 3 PM $ 0.00327
+0.00%
$ 302,738 $ 301
Jun 11, 1 PM $ 0.00332
+1.61%
$ 307,597 $ 326
Jun 11, 11 AM $ 0.00322
+0.00%
$ 298,119 $ 223
Jun 11, 10 AM $ 0.00319
+0.00%
$ 295,231 $ 287
Jun 11, 8 AM $ 0.00321
+0.79%
$ 297,551 $ 381
Jun 11, 6 AM $ 0.00321
+0.00%
$ 297,551 $ 381
Jun 11, 5 AM $ 0.00319
+0.00%
$ 295,231 $ 376
Jun 11, 3 AM $ 0.0032
+2.56%
$ 296,369 $ 372
Jun 11, 1 AM $ 0.00318
+0.00%
$ 294,439 $ 358
Jun 11, 12 AM $ 0.00312
+0.00%
$ 288,964 $ 346
Jun 10, 10 PM $ 0.00314
+0.77%
$ 291,202 $ 337
Jun 10, 8 PM $ 0.00318
+0.00%
$ 294,728 $ 307
Jun 10, 7 PM $ 0.00312
+0.00%
$ 288,964 $ 308
Jun 10, 5 PM $ 0.0032
+2.60%
$ 296,472 $ 308
Jun 10, 3 PM $ 0.00319
+0.00%
$ 295,927 $ 285
Jun 10, 2 PM $ 0.00312
+0.00%
$ 288,964 $ 370
Jun 10, 12 PM $ 0.00317
+1.57%
$ 293,487 $ 407
Jun 10, 10 AM $ 0.00307
+0.00%
$ 284,591 $ 330
Jun 10, 9 AM $ 0.00303
+0.00%
$ 280,992 $ 319
Jun 10, 7 AM $ 0.00308
+1.75%
$ 285,913 $ 317
Jun 10, 5 AM $ 0.00309
+0.00%
$ 286,274 $ 318
Jun 10, 4 AM $ 0.00303
+0.00%
$ 280,992 $ 324
Jun 10, 2 AM $ 0.0031
+2.10%
$ 286,893 $ 328
Jun 10, 12 AM $ 0.0031
+0.00%
$ 287,035 $ 363
Jun 9, 11 PM $ 0.00303
+0.00%
$ 280,992 $ 410
Jun 9, 9 PM $ 0.00311
+2.73%
$ 288,663 $ 557
Jun 9, 7 PM $ 0.00311
+0.00%
$ 288,198 $ 688
Jun 9, 6 PM $ 0.00303
+0.00%
$ 280,992 $ 711
Jun 9, 4 PM $ 0.00308
+4.76%
$ 285,456 $ 761
Jun 9, 2 PM $ 0.00305
+0.00%
$ 282,586 $ 604
Jun 9, 1 PM $ 0.00294
+0.00%
$ 272,475 $ 620
Jun 9, 11 AM $ 0.00305
+3.63%
$ 282,366 $ 624
Jun 9, 9 AM $ 0.003
+0.00%
$ 278,508 $ 558
Jun 9, 8 AM $ 0.00294
+0.00%
$ 272,475 $ 564
Jun 9, 6 AM $ 0.00302
+2.72%
$ 279,897 $ 567
Jun 9, 4 AM $ 0.003
+0.00%
$ 277,865 $ 557
Jun 9, 3 AM $ 0.00294
+0.00%
$ 272,475 $ 567
Jun 9, 1 AM $ 0.00298
+1.52%
$ 276,605 $ 578
Jun 8, 11 PM $ 0.00302
+0.00%
$ 279,831 $ 562
Jun 8, 10 PM $ 0.00294
+0.00%
$ 272,475 $ 546
Jun 8, 8 PM $ 0.00291
+7.61%
$ 269,736 $ 430