Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00213
+0.30%
$ 195,259 $ 2,696
Apr 26, 10 PM $ 0.00213
+0.39%
$ 194,672 $ 2,693
Apr 26, 9 PM $ 0.00213
+0.09%
$ 194,536 $ 2,692
Apr 26, 8 PM $ 0.00212
-0.24%
$ 194,370 $ 2,697
Apr 26, 7 PM $ 0.00214
-0.04%
$ 195,434 $ 2,691
Apr 26, 6 PM $ 0.00214
-0.04%
$ 195,509 $ 2,691
Apr 26, 5 PM $ 0.00213
+0.06%
$ 194,856 $ 2,681
Apr 26, 4 PM $ 0.00213
+0.03%
$ 194,541 $ 2,673
Apr 26, 3 PM $ 0.00212
+0.42%
$ 194,415 $ 2,674
Apr 26, 2 PM $ 0.00213
-0.09%
$ 194,710 $ 2,720
Apr 26, 1 PM $ 0.00214
-0.33%
$ 195,458 $ 2,776
Apr 26, 12 PM $ 0.00214
-1.08%
$ 195,557 $ 2,763
Apr 26, 11 AM $ 0.00215
-2.11%
$ 197,200 $ 2,742
Apr 26, 10 AM $ 0.0022
+2.52%
$ 201,721 $ 2,723
Apr 26, 9 AM $ 0.00215
-1.38%
$ 196,630 $ 2,448
Apr 26, 8 AM $ 0.00213
+0.34%
$ 194,813 $ 2,207
Apr 26, 7 AM $ 0.00211
+0.01%
$ 193,589 $ 2,121
Apr 25, 11 PM $ 0.00205
+0.00%
$ 187,200 $ 160
Apr 25, 9 PM $ 0.00203
+0.00%
$ 185,392 $ 152
Apr 25, 6 PM $ 0.00203
+0.00%
$ 185,392 $ 155
Apr 25, 4 PM $ 0.00204
+0.00%
$ 186,997 $ 148
Apr 25, 1 PM $ 0.00201
+0.00%
$ 183,857 $ 18
Apr 25, 11 AM $ 0.00201
+0.00%
$ 183,857 $ 26
Apr 25, 8 AM $ 0.00201
+0.00%
$ 183,857 $ 26
Apr 25, 6 AM $ 0.00201
+0.00%
$ 183,857 $ 26
Apr 25, 3 AM $ 0.00201
+0.00%
$ 184,018 $ 28
Apr 25, 1 AM $ 0.00201
+0.00%
$ 184,018 $ 28
Apr 24, 10 PM $ 0.00202
+0.00%
$ 184,952 $ 26
Apr 24, 8 PM $ 0.00202
+0.00%
$ 184,467 $ 23
Apr 24, 5 PM $ 0.00201
+0.00%
$ 184,286 $ 29
Apr 24, 3 PM $ 0.00201
+0.00%
$ 184,291 $ 36
Apr 24, 12 PM $ 0.00201
+0.00%
$ 184,291 $ 44
Apr 24, 10 AM $ 0.002
+0.00%
$ 183,029 $ 39
Apr 24, 7 AM $ 0.002
+0.00%
$ 183,029 $ 40
Apr 24, 5 AM $ 0.002
+0.00%
$ 183,029 $ 40
Apr 24, 2 AM $ 0.00201
+0.00%
$ 184,015 $ 47
Apr 24, 12 AM $ 0.00201
+0.00%
$ 184,015 $ 57
Apr 23, 9 PM $ 0.00201
+0.00%
$ 183,851 $ 61
Apr 23, 7 PM $ 0.002
+0.00%
$ 182,931 $ 69
Apr 23, 4 PM $ 0.00202
+0.00%
$ 184,541 $ 62
Apr 23, 2 PM $ 0.002
+0.00%
$ 183,276 $ 44
Apr 23, 11 AM $ 0.00199
+0.00%
$ 182,228 $ 44
Apr 23, 9 AM $ 0.00199
+0.00%
$ 182,228 $ 44
Apr 23, 6 AM $ 0.00199
+0.00%
$ 182,228 $ 49
Apr 23, 4 AM $ 0.00199
+0.00%
$ 182,228 $ 57
Apr 23, 1 AM $ 0.002
+0.00%
$ 183,074 $ 61
Apr 22, 11 PM $ 0.00201
+0.00%
$ 184,260 $ 52
Apr 22, 8 PM $ 0.00202
+0.00%
$ 184,513 $ 50
Apr 22, 6 PM $ 0.00202
+0.00%
$ 184,769 $ 46
Apr 22, 3 PM $ 0.00202
+0.00%
$ 184,970 $ 58