Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.00323
+0.00%
$303,697 $159
Jun 19, 4 PM $0.00325
+0.00%
$304,989 $163
Jun 19, 2 PM $0.00325
+0.00%
$304,989 $209
Jun 19, 11 AM $0.00324
+0.00%
$303,862 $212
Jun 19, 9 AM $0.00324
+0.00%
$303,862 $213
Jun 19, 6 AM $0.00323
+0.00%
$303,002 $210
Jun 19, 4 AM $0.00325
+0.00%
$305,512 $213
Jun 19, 1 AM $0.00329
+0.00%
$309,034 $194
Jun 18, 11 PM $0.00329
+0.00%
$308,719 $205
Jun 18, 8 PM $0.00335
+0.00%
$314,175 $156
Jun 18, 6 PM $0.00332
+0.00%
$311,871 $226
Jun 18, 3 PM $0.00334
+0.00%
$313,148 $233
Jun 18, 1 PM $0.00335
+0.00%
$314,659 $241
Jun 18, 10 AM $0.00338
+0.00%
$316,845 $241
Jun 18, 8 AM $0.00337
+0.00%
$316,209 $260
Jun 18, 5 AM $0.00335
+0.00%
$314,314 $258
Jun 18, 3 AM $0.00339
+0.00%
$318,577 $231
Jun 18, 12 AM $0.00339
+0.00%
$318,073 $268
Jun 17, 10 PM $0.00338
+0.00%
$317,571 $250
Jun 17, 7 PM $0.00341
+0.00%
$319,713 $211
Jun 17, 5 PM $0.00345
+0.00%
$324,294 $163
Jun 17, 2 PM $0.00342
+0.00%
$321,415 $153
Jun 17, 12 PM $0.00341
+0.00%
$319,801 $179
Jun 17, 9 AM $0.00341
+0.00%
$320,336 $183
Jun 17, 7 AM $0.00344
+0.00%
$322,859 $180
Jun 17, 4 AM $0.00346
+0.00%
$324,652 $187
Jun 17, 2 AM $0.00348
+0.00%
$326,720 $178
Jun 16, 11 PM $0.00346
+0.00%
$324,972 $173
Jun 16, 9 PM $0.00346
+0.00%
$324,972 $202
Jun 16, 6 PM $0.00348
+0.00%
$326,421 $212
Jun 16, 4 PM $0.00347
+0.00%
$325,516 $245
Jun 16, 1 PM $0.00349
+0.00%
$327,244 $298
Jun 16, 11 AM $0.00351
+0.00%
$329,952 $308
Jun 16, 8 AM $0.00353
+0.00%
$330,929 $404
Jun 16, 6 AM $0.00352
+0.00%
$330,029 $397
Jun 16, 3 AM $0.00348
+0.00%
$327,117 $380
Jun 16, 1 AM $0.00351
+0.00%
$329,686 $360
Jun 15, 10 PM $0.00353
+0.00%
$331,317 $367
Jun 15, 8 PM $0.00354
+0.00%
$332,635 $405
Jun 15, 5 PM $0.00357
+0.00%
$335,493 $387
Jun 15, 3 PM $0.00349
+0.00%
$327,462 $282
Jun 15, 12 PM $0.00345
+0.00%
$323,676 $275
Jun 15, 10 AM $0.00335
+0.00%
$314,682 $242
Jun 15, 7 AM $0.00329
+0.00%
$308,598 $123
Jun 15, 5 AM $0.00329
+0.00%
$308,598 $141
Jun 15, 2 AM $0.00329
+0.36%
$308,598 $152
Jun 15, 12 AM $0.0033
+0.00%
$309,649 $147
Jun 14, 11 PM $0.00328
+0.00%
$307,480 $129
Jun 14, 9 PM $0.00326
-0.56%
$305,765 $107
Jun 14, 7 PM $0.00322
+0.00%
$302,264 $90