Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.125
-20.00%
$45.37 million $4,799
Jul 22 $0.16
-6.76%
$56.71 million $3,918
Jul 15 $0.186
+24.15%
$62.34 million $8,371
Jul 8 $0.151
+3.42%
$54.38 million $8,839
Jul 1 $0.149
-22.43%
$53.15 million $15,414
Jun 24 $0.193
-7.77%
$69.96 million $21,230
Jun 17 $0.204
+7.52%
$-- $21,489
Jun 10 $0.19
-13.30%
$69.09 million $65,331
Jun 3 $0.266
+84.10%
$79.68 million $194,952
May 27 $0.145
-10.06%
$52.55 million $34,996
May 20 $0.168
-8.85%
$58.43 million $27,912
May 13 $0.199
-15.19%
$67.07 million $21,583
May 6 $0.231
-5.65%
$85.09 million $42,972
Apr 29 $0.255
+14.50%
$88.91 million $107,062
Apr 22 $0.237
-20.76%
$78.81 million $43,971
Apr 15 $0.3
+9.28%
$108.55 million $111,351
Apr 8 $0.259
-19.49%
$99.85 million $113,499
Apr 1 $0.318
-23.90%
$117.1 million $132,303
Mar 25 $0.363
+4.10%
$152.08 million $159,625
Mar 18 $0.343
-11.97%
$126.52 million $60,377
Mar 11 $0.395
-17.80%
$141.43 million $95,158
Jan 8 $118.2
+2.16%
$-- $216,342
Jan 1 $0.507
+0.05%
$233.11 billion $4,001
Dec 11 $747.94
+148.82K%
$-- $271,486
Dec 4 $0.795
-5.15%
$182.43 million $30,253
May 22 $0.447
-0.52%
$-- $1,834
May 15 $0.452
-1.09%
$163.43 million $51,150
May 8 $0.457
+35.66%
$165.98 million $42,101
May 1 $0.335
-14.47%
$-- $194
Apr 24 $0.4
+0.00%
$142.03 million $128
Apr 17 $0.397
-4.97%
$145.53 million $31
Apr 10 $0.381
-16.79%
$151.71 million $127
Apr 3 $0.458
+23.54%
$166.23 million $5,054
Mar 27 $0.37
+42.09%
$134.47 million $380
Mar 20 $0.261
-52.89%
$94.68 million $3,700
Mar 13 $0.536
+1.08%
$-- $34,684
Mar 6 $0.533
-23.98%
$192.39 million $63,618
Feb 27 $0.69
-5.35%
$250.81 million $66,975
Feb 20 $0.71
-10.20%
$257.87 million $60,490
Download