Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.145
-10.06%
$ 52.55 million $ 34,996
May 20 $ 0.168
-8.85%
$ 58.43 million $ 27,912
May 13 $ 0.199
-15.19%
$ 67.07 million $ 21,583
May 6 $ 0.231
-5.65%
$ 85.09 million $ 42,972
Apr 29 $ 0.255
+14.50%
$ 88.91 million $ 107,062
Apr 22 $ 0.237
-20.76%
$ 78.81 million $ 43,971
Apr 15 $ 0.3
+9.28%
$ 108.55 million $ 111,351
Apr 8 $ 0.259
-19.49%
$ 99.85 million $ 113,499
Apr 1 $ 0.318
-23.90%
$ 117.1 million $ 132,303
Mar 25 $ 0.363
+4.10%
$ 152.08 million $ 159,625
Mar 18 $ 0.343
-11.97%
$ 126.52 million $ 60,377
Mar 11 $ 0.395
-17.80%
$ 141.43 million $ 95,158
Jan 8 $ 118.2
+2.16%
$ -- $ 216,342
Jan 1 $ 0.507
+0.05%
$ 233.11 billion $ 4,001
Dec 11 $ 747.94
+148,823.35%
$ -- $ 271,486
Dec 4 $ 0.795
-5.15%
$ 182.43 million $ 30,253
May 22 $ 0.447
-0.52%
$ -- $ 1,834
May 15 $ 0.452
-1.09%
$ 163.43 million $ 51,150
May 8 $ 0.457
+35.66%
$ 165.98 million $ 42,101
May 1 $ 0.335
-14.47%
$ -- $ 194
Apr 24 $ 0.4
+0.00%
$ 142.03 million $ 128
Apr 17 $ 0.397
-4.97%
$ 145.53 million $ 31
Apr 10 $ 0.381
-16.79%
$ 151.71 million $ 127
Apr 3 $ 0.458
+23.54%
$ 166.23 million $ 5,054
Mar 27 $ 0.37
+42.09%
$ 134.47 million $ 380
Mar 20 $ 0.261
-52.89%
$ 94.68 million $ 3,700
Mar 13 $ 0.536
+1.08%
$ -- $ 34,684
Mar 6 $ 0.533
-23.98%
$ 192.39 million $ 63,618
Feb 27 $ 0.69
-5.35%
$ 250.81 million $ 66,975
Feb 20 $ 0.71
-10.20%
$ 257.87 million $ 60,490
Download